Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ: MOBBW )

0.0900 +0.0200 (+28.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1699 0.1699 0.1498 0.1499 4,200 -0.03(-15.50%)
May 26, 2023 0.1774 0 +0.06(+47.83%)
May 25, 2023 0.1990 0.1990 0.1200 0.1200 944 +0.00(+3.99%)
May 24, 2023 0.1789 0.1789 0.1105 0.1154 1,405 -0.07(-39.23%)
May 22, 2023 0.1899 0 +0.06(+46.08%)
May 19, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+1.56%)
May 16, 2023 0.1280 0 -0.04(-24.71%)
May 09, 2023 0.1700 0 +0.00(+0.06%)
May 08, 2023 0.1200 0.1999 0.1200 0.1699 2,537 +0.04(+29.40%)
May 05, 2023 0.0802 0.1500 0.0802 0.1313 2,974 +0.01(+9.42%)
May 04, 2023 0.1200 0.1300 0.1200 0.1200 4,139 +0.02(+20.00%)
May 03, 2023 0.0816 0.1385 0.0800 0.1000 11,201 -0.01(-9.09%)
May 02, 2023 0.0800 0.1500 0.0600 0.1100 11,768 +0.00(+3.38%)
Apr 28, 2023 0.1064 1 -0.04(-26.52%)
Apr 27, 2023 0.0856 0.1448 0.0856 0.1448 874 +0.00(+3.50%)
Apr 25, 2023 0.1399 0 -0.01(-6.67%)
Apr 20, 2023 0.1499 0 +0.06(+75.73%)
Apr 18, 2023 0.0853 602 +0.00(+0.35%)
Apr 17, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+2.04%)
Apr 14, 2023 0.1033 0.1127 0.0833 0.0833 2,092 -0.05(-38.25%)
Apr 13, 2023 0.1349 0.1349 0.1349 0.1349 171 +0.00(+0.00%)
Apr 12, 2023 0.1383 0.1390 0.1315 0.1349 759 +0.00(+2.59%)
Apr 11, 2023 0.1050 0.1749 0.0650 0.1315 5,006 -0.02(-10.73%)
Apr 06, 2023 0.1473 0 +0.03(+26.44%)
Apr 05, 2023 0.1115 0.1165 0.1115 0.1165 301 -0.01(-7.76%)
Apr 03, 2023 0.1263 139 -0.05(-29.83%)
Mar 31, 2023 0.1800 0.1800 0.1800 0.1800 1,096 +0.02(+10.91%)
Mar 30, 2023 0.1700 0.1700 0.1623 0.1623 1,959 -0.01(-6.56%)
Mar 27, 2023 0.1737 40 -0.01(-4.35%)
Mar 24, 2023 0.1795 0.1841 0.1318 0.1816 3,862 +0.00(+1.06%)
Mar 22, 2023 0.1797 0 +0.00(+0.00%)
Mar 21, 2023 0.1710 0.2137 0.1641 0.1797 1,622 +0.02(+9.57%)
Mar 17, 2023 0.1640 200 -0.01(-4.09%)
Mar 16, 2023 0.2398 0.2490 0.1211 0.1710 6,576 +0.00(+0.88%)
Mar 15, 2023 0.1112 0.1900 0.1112 0.1695 5,216 -0.01(-3.58%)
Mar 14, 2023 0.1814 0.3237 0.1758 0.1758 6,009 +0.02(+16.12%)
Mar 13, 2023 0.1154 0.1866 0.1103 0.1514 6,179 -0.08(-34.15%)
Mar 10, 2023 0.2299 0.2299 0.2299 0.2299 320 +0.04(+21.00%)
Mar 08, 2023 0.1900 0 -0.01(-3.26%)
Mar 07, 2023 0.1900 0.1964 0.1750 0.1964 581 -0.00(-1.80%)
Mar 06, 2023 0.2000 0.2000 0.2000 0.2000 400 -0.04(-16.63%)
Mar 03, 2023 0.2000 0.3000 0.1900 0.2399 2,742 -0.01(-4.04%)
Mar 02, 2023 0.1651 0.2500 0.1102 0.2500 17,162 +0.01(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.