Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.020 0 -0.90(-9.07%)
May 25, 2022 10.14 10.39 9.740 9.920 954,082 -0.14(-1.40%)
May 24, 2022 9.960 10.53 9.540 10.06 247,597 +0.17(+1.73%)
May 23, 2022 9.990 10.07 9.480 9.890 245,200 -0.11(-1.10%)
May 20, 2022 9.770 10.07 9.720 10.00 15,123 +0.22(+2.25%)
May 19, 2022 9.790 9.790 9.660 9.780 20,846 -0.20(-2.00%)
May 18, 2022 9.950 9.980 9.950 9.980 425,009 +0.01(+0.10%)
May 17, 2022 9.960 9.980 9.960 9.970 288,437 +0.01(+0.10%)
May 16, 2022 9.970 9.980 9.950 9.960 251,414 +0.00(+0.00%)
May 13, 2022 9.950 9.970 9.950 9.960 52,318 -0.01(-0.07%)
May 12, 2022 9.970 9.970 9.950 9.967 32,511 -0.00(-0.03%)
May 11, 2022 9.950 9.970 9.950 9.970 252,147 +0.02(+0.20%)
May 10, 2022 9.960 9.970 9.950 9.950 213,658 -0.01(-0.10%)
May 09, 2022 9.950 9.970 9.950 9.960 290,531 +0.01(+0.10%)
May 06, 2022 9.960 10.11 9.950 9.950 98,725 -0.01(-0.10%)
May 05, 2022 9.940 9.960 9.940 9.960 374,357 +0.05(+0.50%)
May 04, 2022 9.910 9.920 9.900 9.910 131,333 +0.00(+0.00%)
May 03, 2022 9.910 9.915 9.900 9.910 72,775 +0.00(+0.00%)
May 02, 2022 9.920 9.920 9.910 9.910 54,648 -0.01(-0.10%)
Apr 29, 2022 9.910 9.920 9.910 9.920 33,293 +0.01(+0.10%)
Apr 28, 2022 9.920 9.920 9.910 9.910 85,323 -0.01(-0.10%)
Apr 27, 2022 9.920 9.920 9.920 9.920 303 +0.01(+0.05%)
Apr 26, 2022 9.920 9.920 9.911 9.915 6,331 +0.00(+0.05%)
Apr 22, 2022 9.910 0 +0.00(+0.00%)
Apr 21, 2022 9.900 9.910 9.900 9.910 1,594 +0.00(+0.00%)
Apr 20, 2022 9.900 9.915 9.895 9.910 247,214 +0.00(+0.00%)
Apr 19, 2022 9.900 9.920 9.895 9.910 60,796 +0.02(+0.20%)
Apr 18, 2022 9.890 9.890 9.890 9.890 704 -0.01(-0.10%)
Apr 14, 2022 9.905 9.905 9.890 9.900 7,525 +0.01(+0.10%)
Apr 13, 2022 9.900 9.900 9.890 9.890 95,793 +0.00(+0.00%)
Apr 12, 2022 9.890 9.890 9.890 9.890 75,017 -0.00(-0.00%)
Apr 11, 2022 9.895 9.895 9.890 9.890 392 -0.00(-0.02%)
Apr 08, 2022 9.890 9.892 9.890 9.892 1,060 +0.00(+0.02%)
Apr 07, 2022 9.925 9.925 9.890 9.890 11,509 +0.00(+0.00%)
Apr 06, 2022 9.890 9.890 9.890 9.890 6,311 +0.01(+0.05%)
Apr 05, 2022 9.884 9.885 9.870 9.885 23,789 +0.02(+0.15%)
Apr 04, 2022 9.860 9.881 9.860 9.870 40,041 +0.01(+0.10%)
Apr 01, 2022 9.880 9.905 9.860 9.860 46,991 -0.02(-0.20%)
Mar 31, 2022 9.860 9.880 9.860 9.880 14,166 +0.01(+0.10%)
Mar 30, 2022 9.870 9.870 9.860 9.870 7,997 +0.00(+0.00%)
Mar 29, 2022 9.880 9.880 9.860 9.870 27,059 +0.00(+0.00%)
Mar 28, 2022 9.860 9.880 9.850 9.870 32,941 +0.01(+0.10%)
Mar 24, 2022 9.860 3 -0.01(-0.10%)
Mar 23, 2022 9.850 9.880 9.850 9.870 85,796 +0.03(+0.30%)
Mar 22, 2022 9.880 9.880 9.840 9.840 17,823 +0.00(+0.00%)
Mar 21, 2022 9.850 9.850 9.840 9.840 4,460 -0.01(-0.09%)
Mar 18, 2022 9.850 9.850 9.840 9.848 6,203 +0.01(+0.09%)
Mar 17, 2022 9.840 9.844 9.830 9.840 99,423 +0.00(+0.00%)
Mar 16, 2022 9.840 9.845 9.830 9.840 214,676 +0.00(+0.00%)
Mar 15, 2022 9.840 9.850 9.840 9.840 15,032 +0.01(+0.10%)
Mar 14, 2022 9.830 9.830 9.820 9.830 162,734 +0.00(+0.00%)
Mar 11, 2022 9.840 9.840 9.823 9.830 197,842 +0.00(+0.00%)
Mar 10, 2022 9.840 9.840 9.830 9.830 285,488 +0.00(+0.00%)
Mar 09, 2022 9.830 9.835 9.830 9.830 31,735 +0.00(+0.00%)
Mar 08, 2022 9.830 9.830 9.820 9.830 186,424 +0.00(+0.00%)
Mar 07, 2022 9.830 9.850 9.830 9.830 189,307 -0.01(-0.10%)
Mar 04, 2022 9.830 9.850 9.830 9.840 178,260 +0.00(+0.05%)
Mar 03, 2022 9.840 9.840 9.830 9.835 31,331 +0.01(+0.10%)
Mar 02, 2022 9.840 9.850 9.820 9.825 43,610 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.