Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtech Acquisition Corp Cl A (NQ: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.19 10.21 10.17 10.20 41,400 +0.01(+0.10%)
May 30, 2019 10.17 10.21 10.17 10.19 11,557 -0.02(-0.20%)
May 29, 2019 10.17 10.21 10.17 10.21 18,627 +0.03(+0.29%)
May 28, 2019 10.23 10.23 10.17 10.18 99,426 -0.03(-0.29%)
May 24, 2019 10.22 10.22 10.20 10.21 4,600 +0.01(+0.13%)
May 23, 2019 10.20 10.21 10.17 10.20 10,022 +0.03(+0.26%)
May 22, 2019 10.21 10.22 10.17 10.17 18,617 -0.04(-0.41%)
May 21, 2019 10.21 10.23 10.17 10.21 14,559 -0.02(-0.17%)
May 20, 2019 10.26 10.26 10.22 10.23 11,240 +0.01(+0.10%)
May 17, 2019 10.29 10.29 10.21 10.22 7,700 +0.00(+0.00%)
May 16, 2019 10.18 10.22 10.18 10.22 17,743 +0.03(+0.29%)
May 15, 2019 10.19 10.21 10.19 10.19 173,378 -0.01(-0.06%)
May 14, 2019 10.19 10.20 10.19 10.20 22,513 +0.01(+0.10%)
May 13, 2019 10.19 10.20 10.18 10.19 28,726 +0.00(+0.01%)
May 10, 2019 10.17 10.19 10.17 10.19 8,200 +0.02(+0.15%)
May 09, 2019 10.19 10.20 10.16 10.17 21,120 -0.02(-0.20%)
May 08, 2019 10.20 10.20 10.18 10.19 18,644 +0.00(+0.00%)
May 07, 2019 10.20 10.20 10.17 10.19 24,551 +0.02(+0.20%)
May 06, 2019 10.19 10.20 10.16 10.17 19,181 -0.02(-0.16%)
May 03, 2019 10.20 10.21 10.18 10.19 43,400 +0.01(+0.07%)
May 02, 2019 10.17 10.19 10.16 10.18 7,848 +0.02(+0.19%)
May 01, 2019 10.19 10.20 10.16 10.16 32,025 -0.00(-0.05%)
Apr 30, 2019 10.15 10.20 10.15 10.16 27,292 +0.00(+0.05%)
Apr 29, 2019 10.16 10.20 10.16 10.16 25,985 -0.05(-0.49%)
Apr 26, 2019 10.18 10.21 10.16 10.21 7,800 +0.03(+0.29%)
Apr 25, 2019 10.15 10.21 10.15 10.18 10,401 +0.00(+0.00%)
Apr 24, 2019 10.21 10.22 10.18 10.18 29,703 +0.01(+0.06%)
Apr 23, 2019 10.20 10.22 10.14 10.17 369,628 +0.02(+0.16%)
Apr 22, 2019 10.15 10.16 10.14 10.16 149,570 +0.04(+0.37%)
Apr 18, 2019 10.11 10.15 10.11 10.12 23,900 +0.00(+0.00%)
Apr 17, 2019 10.10 10.12 10.10 10.12 28,479 -0.00(-0.00%)
Apr 16, 2019 10.13 10.13 10.10 10.12 3,719 +0.01(+0.08%)
Apr 15, 2019 10.12 10.12 10.03 10.11 28,647 +0.00(+0.01%)
Apr 12, 2019 10.11 10.13 10.11 10.11 5,800 -0.01(-0.09%)
Apr 11, 2019 10.13 10.13 10.11 10.12 16,830 +0.01(+0.10%)
Apr 10, 2019 10.10 10.12 10.10 10.11 98,811 +0.01(+0.10%)
Apr 09, 2019 10.10 10.13 10.04 10.10 11,074 -0.03(-0.30%)
Apr 08, 2019 10.12 10.15 10.10 10.13 12,579 -0.00(-0.04%)
Apr 05, 2019 10.10 10.15 10.10 10.13 11,700 +0.04(+0.35%)
Apr 04, 2019 10.14 10.14 10.05 10.10 27,975 +0.00(+0.00%)
Apr 03, 2019 10.08 10.12 10.08 10.10 36,065 +0.02(+0.22%)
Apr 02, 2019 10.05 10.11 10.02 10.08 34,408 +0.01(+0.11%)
Apr 01, 2019 10.14 10.14 10.05 10.07 45,075 -0.03(-0.29%)
Mar 29, 2019 10.13 10.13 10.02 10.10 50,600 -0.05(-0.53%)
Mar 28, 2019 10.13 10.15 10.10 10.15 33,193 +0.00(+0.00%)
Mar 27, 2019 10.18 10.20 10.05 10.15 166,314 +0.00(+0.00%)
Mar 26, 2019 10.10 10.15 10.01 10.15 137,643 +0.04(+0.40%)
Mar 25, 2019 10.15 10.15 10.10 10.11 10,272 -0.03(-0.34%)
Mar 22, 2019 10.15 10.15 10.08 10.14 112,600 -0.01(-0.05%)
Mar 21, 2019 10.10 10.15 10.10 10.15 41,084 +0.07(+0.69%)
Mar 20, 2019 10.15 10.15 10.03 10.08 15,954 -0.07(-0.69%)
Mar 19, 2019 10.13 10.15 10.10 10.15 6,694 +0.00(+0.00%)
Mar 18, 2019 10.15 10.15 10.12 10.15 18,939 +0.00(+0.00%)
Mar 15, 2019 10.12 10.15 10.10 10.15 14,300 +0.02(+0.20%)
Mar 14, 2019 10.14 10.15 10.11 10.13 8,843 -0.01(-0.10%)
Mar 13, 2019 10.15 10.15 10.13 10.14 9,689 -0.01(-0.10%)
Mar 12, 2019 10.15 10.15 10.12 10.15 8,800 +0.02(+0.20%)
Mar 11, 2019 10.14 10.15 10.12 10.13 32,967 -0.01(-0.08%)
Mar 08, 2019 10.15 10.15 10.08 10.14 64,900 -0.00(-0.01%)
Mar 07, 2019 10.11 10.17 10.08 10.14 138,311 +0.03(+0.30%)
Mar 06, 2019 10.13 10.13 10.10 10.11 5,997 +0.00(+0.05%)
Mar 05, 2019 10.14 10.14 10.09 10.11 3,344 +0.01(+0.05%)
Mar 04, 2019 10.14 10.14 10.09 10.10 10,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.