Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 39.69 39.69 39.64 39.64 786 +0.27(+0.67%)
May 26, 2021 39.38 39.38 39.38 33 -0.23(-0.59%)
May 24, 2021 39.61 39.61 39.61 26 +0.10(+0.25%)
May 21, 2021 39.49 39.51 39.49 39.51 537 +0.04(+0.10%)
May 18, 2021 39.47 39.47 39.47 7 -0.35(-0.87%)
May 17, 2021 39.81 39.82 39.81 39.82 209 +0.97(+2.49%)
May 12, 2021 38.85 38.85 38.85 5 -1.20(-3.00%)
May 10, 2021 40.05 40.05 40.05 80 +0.24(+0.61%)
May 06, 2021 39.81 39.81 39.81 69 +0.36(+0.92%)
May 05, 2021 39.44 39.44 39.44 14 +0.00(+0.00%)
May 04, 2021 39.15 39.44 39.14 39.44 630 +0.15(+0.38%)
May 03, 2021 39.38 39.38 39.29 39.29 431 +0.37(+0.96%)
Apr 30, 2021 38.93 38.93 38.92 38.92 300 +0.29(+0.75%)
Apr 29, 2021 38.63 38.63 38.63 13 +0.00(+0.00%)
Apr 28, 2021 38.70 38.70 38.63 38.63 1,185 +0.30(+0.79%)
Apr 27, 2021 38.32 38.32 38.32 15 +0.00(+0.00%)
Apr 26, 2021 38.32 38.32 38.32 266 +0.00(+0.00%)
Apr 23, 2021 38.32 38.32 38.32 18 +0.00(+0.00%)
Apr 22, 2021 38.32 38.32 38.32 70 +0.00(+0.00%)
Apr 21, 2021 38.32 38.32 38.32 6 +0.00(+0.00%)
Apr 20, 2021 38.27 38.32 38.27 38.32 204 -0.28(-0.73%)
Apr 19, 2021 38.58 38.61 38.58 38.61 288 +0.12(+0.31%)
Apr 16, 2021 38.49 38.49 38.49 24 +0.00(+0.00%)
Apr 15, 2021 38.45 38.49 38.45 38.49 197 +0.29(+0.75%)
Apr 14, 2021 38.20 38.20 38.20 8 +0.00(+0.00%)
Apr 13, 2021 38.13 38.20 38.12 38.20 262 -0.03(-0.08%)
Apr 12, 2021 38.23 38.23 38.23 40 +0.00(+0.00%)
Apr 09, 2021 38.23 38.23 38.23 1 +0.00(+0.00%)
Apr 08, 2021 38.23 38.23 38.23 168 +0.00(+0.00%)
Apr 07, 2021 38.23 38.23 38.23 25 +0.00(+0.00%)
Apr 06, 2021 38.23 38.23 38.23 59 +0.00(+0.00%)
Apr 05, 2021 38.21 38.23 38.21 38.23 2,285 +0.62(+1.64%)
Apr 01, 2021 37.62 37.62 37.62 23 +0.00(+0.00%)
Mar 31, 2021 37.62 37.62 37.62 126 +0.00(+0.00%)
Mar 30, 2021 37.62 37.62 37.62 68 +0.00(+0.00%)
Mar 29, 2021 37.54 37.62 37.53 37.62 2,049 +0.22(+0.58%)
Mar 26, 2021 37.40 37.40 37.40 45 +0.00(+0.00%)
Mar 25, 2021 37.40 37.40 37.40 11 +0.00(+0.00%)
Mar 24, 2021 37.40 37.40 37.40 15 +0.00(+0.00%)
Mar 23, 2021 37.40 37.40 37.40 30 +0.00(+0.00%)
Mar 22, 2021 37.40 37.40 37.40 5 +0.00(+0.00%)
Mar 19, 2021 37.40 37.40 37.40 41 +0.00(+0.00%)
Mar 18, 2021 37.40 37.40 37.40 110 +0.00(+0.00%)
Mar 17, 2021 37.13 37.40 37.13 37.40 615 +0.27(+0.73%)
Mar 16, 2021 37.10 37.13 37.10 37.13 276 -0.28(-0.76%)
Mar 15, 2021 37.41 37.41 37.33 37.41 1,819 +0.21(+0.57%)
Mar 12, 2021 37.13 37.20 37.13 37.20 300 +0.87(+2.39%)
Mar 11, 2021 36.33 36.33 36.33 3 +0.00(+0.00%)
Mar 10, 2021 36.33 36.33 36.33 53 +0.00(+0.00%)
Mar 09, 2021 36.33 36.33 36.33 36.33 311 +1.33(+3.80%)
Mar 08, 2021 35.00 35.00 35.00 132 +0.00(+0.00%)
Mar 05, 2021 35.00 35.00 35.00 2 +0.00(+0.00%)
Mar 04, 2021 35.51 35.51 35.00 35.00 1,013 -0.53(-1.49%)
Mar 03, 2021 35.58 35.58 35.53 35.53 1,024 +0.11(+0.31%)
Mar 02, 2021 35.53 35.53 35.42 35.42 1,300 +0.58(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.