Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.110 4.190 4.020 4.180 258,031 +0.06(+1.46%)
May 30, 2012 4.080 4.120 3.980 4.120 140,271 -0.01(-0.24%)
May 29, 2012 4.050 4.150 3.940 4.130 81,606 +0.09(+2.23%)
May 25, 2012 3.820 4.040 3.780 4.040 164,726 +0.21(+5.48%)
May 24, 2012 3.830 3.860 3.740 3.830 64,112 -0.01(-0.26%)
May 23, 2012 3.710 3.860 3.660 3.840 123,524 +0.08(+2.13%)
May 22, 2012 3.970 3.990 3.710 3.760 160,765 -0.22(-5.53%)
May 21, 2012 4.010 4.010 3.900 3.980 106,825 +0.01(+0.25%)
May 18, 2012 4.060 4.069 3.820 3.970 175,302 -0.11(-2.70%)
May 17, 2012 4.110 4.170 4.050 4.080 196,297 -0.03(-0.73%)
May 16, 2012 4.190 4.250 4.110 4.110 91,141 -0.04(-0.96%)
May 15, 2012 4.100 4.160 4.050 4.150 209,693 +0.03(+0.73%)
May 14, 2012 4.090 4.141 4.000 4.120 276,645 -0.03(-0.72%)
May 11, 2012 4.130 4.200 4.110 4.150 165,236 -0.02(-0.48%)
May 10, 2012 4.160 4.250 4.110 4.170 87,060 +0.02(+0.48%)
May 09, 2012 4.080 4.150 4.040 4.150 138,718 +0.03(+0.73%)
May 08, 2012 4.130 4.140 4.000 4.120 128,155 -0.06(-1.44%)
May 07, 2012 4.040 4.250 4.040 4.180 185,217 +0.13(+3.21%)
May 04, 2012 4.140 4.330 3.980 4.050 549,734 -0.12(-2.88%)
May 03, 2012 4.130 4.180 4.050 4.170 234,129 +0.02(+0.48%)
May 02, 2012 4.010 4.160 3.830 4.150 254,521 +0.10(+2.47%)
May 01, 2012 4.030 4.190 3.990 4.050 459,398 +0.01(+0.25%)
Apr 30, 2012 4.110 4.110 3.980 4.040 317,761 -0.07(-1.70%)
Apr 27, 2012 4.030 4.110 3.970 4.110 121,971 +0.06(+1.48%)
Apr 26, 2012 4.010 4.070 3.990 4.050 94,828 +0.03(+0.75%)
Apr 25, 2012 4.020 4.050 3.980 4.020 188,174 +0.07(+1.77%)
Apr 24, 2012 4.040 4.070 3.860 3.950 165,419 -0.10(-2.47%)
Apr 23, 2012 4.020 4.120 3.950 4.050 200,221 -0.03(-0.74%)
Apr 20, 2012 4.090 4.090 3.990 4.080 230,706 +0.03(+0.74%)
Apr 19, 2012 4.040 4.070 3.970 4.050 176,463 +0.00(+0.00%)
Apr 18, 2012 4.000 4.060 3.950 4.050 201,882 +0.00(+0.00%)
Apr 17, 2012 4.030 4.070 3.970 4.050 164,291 +0.06(+1.50%)
Apr 16, 2012 3.950 4.020 3.880 3.990 167,324 +0.04(+1.01%)
Apr 13, 2012 3.990 3.990 3.860 3.950 198,449 -0.05(-1.25%)
Apr 12, 2012 3.960 4.030 3.940 4.000 268,085 +0.03(+0.76%)
Apr 11, 2012 3.830 3.990 3.800 3.970 165,051 +0.18(+4.75%)
Apr 10, 2012 3.830 3.880 3.730 3.790 228,409 -0.07(-1.81%)
Apr 09, 2012 3.800 3.900 3.760 3.860 117,960 -0.03(-0.77%)
Apr 05, 2012 3.830 3.890 3.820 3.890 111,677 +0.03(+0.78%)
Apr 04, 2012 3.880 3.890 3.800 3.860 103,021 -0.09(-2.28%)
Apr 03, 2012 4.000 4.010 3.870 3.950 211,394 -0.05(-1.25%)
Apr 02, 2012 3.810 4.000 3.790 4.000 179,997 +0.16(+4.17%)
Mar 30, 2012 3.880 3.880 3.740 3.840 177,757 +0.00(+0.00%)
Mar 29, 2012 3.760 3.850 3.760 3.840 40,312 +0.05(+1.32%)
Mar 28, 2012 3.760 3.840 3.720 3.790 213,937 +0.04(+1.07%)
Mar 27, 2012 3.710 3.790 3.650 3.750 159,768 +0.05(+1.35%)
Mar 26, 2012 3.740 3.740 3.660 3.700 104,408 +0.02(+0.54%)
Mar 23, 2012 3.650 3.680 3.600 3.680 65,205 +0.04(+1.10%)
Mar 22, 2012 3.650 3.700 3.620 3.640 150,531 -0.02(-0.55%)
Mar 21, 2012 3.610 3.690 3.580 3.660 69,069 +0.08(+2.23%)
Mar 20, 2012 3.660 3.700 3.570 3.580 72,814 -0.09(-2.45%)
Mar 19, 2012 3.600 3.730 3.560 3.670 75,834 +0.07(+1.94%)
Mar 16, 2012 3.680 3.680 3.590 3.600 225,853 -0.05(-1.37%)
Mar 15, 2012 3.680 3.709 3.650 3.650 91,281 -0.03(-0.82%)
Mar 14, 2012 3.730 3.730 3.620 3.680 77,775 -0.05(-1.34%)
Mar 13, 2012 3.550 3.740 3.490 3.730 373,844 +0.21(+5.97%)
Mar 12, 2012 3.470 3.530 3.405 3.520 63,881 +0.06(+1.73%)
Mar 09, 2012 3.400 3.550 3.380 3.460 163,248 +0.06(+1.76%)
Mar 08, 2012 3.420 3.440 3.350 3.400 103,330 +0.02(+0.59%)
Mar 07, 2012 3.230 3.410 3.230 3.380 121,892 +0.17(+5.30%)
Mar 06, 2012 3.230 3.320 3.210 3.210 142,113 -0.06(-1.83%)
Mar 05, 2012 3.230 3.390 3.230 3.270 226,358 +0.03(+0.93%)
Mar 02, 2012 3.410 3.430 3.240 3.240 182,205 -0.17(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.