Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

26.45 -0.54 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.60 11.62 11.24 11.42 168,576 -0.18(-1.52%)
May 27, 2010 11.35 11.64 11.25 11.60 111,496 +0.49(+4.43%)
May 26, 2010 11.03 11.45 10.79 11.11 197,452 +0.15(+1.38%)
May 25, 2010 10.81 11.04 10.65 10.96 142,237 -0.11(-0.99%)
May 24, 2010 11.52 11.60 11.01 11.07 175,304 -0.42(-3.70%)
May 21, 2010 11.01 11.57 10.88 11.49 183,067 +0.30(+2.66%)
May 20, 2010 11.34 11.64 11.17 11.19 303,492 -0.49(-4.21%)
May 19, 2010 11.72 11.90 11.48 11.69 167,390 -0.01(-0.10%)
May 18, 2010 12.14 12.21 11.59 11.70 105,266 -0.32(-2.63%)
May 17, 2010 11.78 12.07 11.58 12.01 94,345 +0.31(+2.65%)
May 14, 2010 11.81 11.89 11.59 11.70 111,365 -0.24(-1.98%)
May 13, 2010 12.01 12.25 11.76 11.94 117,355 -0.16(-1.35%)
May 12, 2010 11.76 12.18 11.71 12.10 117,346 +0.34(+2.89%)
May 11, 2010 11.45 11.89 10.93 11.76 133,051 +0.63(+5.67%)
May 10, 2010 10.97 11.25 10.73 11.13 131,598 +0.47(+4.38%)
May 07, 2010 10.90 11.30 10.62 10.67 129,740 -0.30(-2.71%)
May 06, 2010 11.57 12.10 10.50 10.96 148,326 -0.65(-5.59%)
May 05, 2010 11.67 11.88 11.38 11.61 124,832 +0.14(+1.22%)
May 04, 2010 11.81 11.96 11.41 11.47 169,795 -0.27(-2.33%)
May 03, 2010 11.78 11.84 11.53 11.75 138,605 +0.04(+0.36%)
Apr 30, 2010 11.13 11.99 11.13 11.70 259,230 +0.55(+4.90%)
Apr 29, 2010 10.82 11.19 10.68 11.16 98,526 +0.39(+3.67%)
Apr 28, 2010 10.67 10.91 10.67 10.76 47,023 +0.13(+1.26%)
Apr 27, 2010 10.91 11.02 10.58 10.63 106,297 -0.35(-3.21%)
Apr 26, 2010 11.25 11.25 10.98 10.98 74,967 -0.31(-2.74%)
Apr 23, 2010 11.31 11.37 10.96 11.29 99,151 -0.02(-0.16%)
Apr 22, 2010 11.09 11.37 11.08 11.31 83,148 +0.13(+1.14%)
Apr 21, 2010 10.91 11.25 10.90 11.18 85,925 +0.27(+2.50%)
Apr 20, 2010 10.73 10.91 10.69 10.91 60,211 +0.22(+2.04%)
Apr 19, 2010 10.53 10.77 10.53 10.69 61,876 +0.10(+0.97%)
Apr 16, 2010 10.71 10.71 10.49 10.59 137,581 -0.12(-1.13%)
Apr 15, 2010 10.59 10.82 10.54 10.71 103,607 +0.09(+0.80%)
Apr 14, 2010 10.32 10.62 10.25 10.62 283,033 +0.36(+3.49%)
Apr 13, 2010 10.09 10.31 9.961 10.26 84,988 +0.16(+1.62%)
Apr 12, 2010 10.00 10.14 9.985 10.10 123,486 +0.13(+1.34%)
Apr 09, 2010 9.967 10.07 9.828 9.967 85,242 -0.03(-0.30%)
Apr 08, 2010 10.00 10.06 9.943 9.998 44,233 -0.04(-0.36%)
Apr 07, 2010 10.05 10.16 9.955 10.03 104,506 -0.06(-0.60%)
Apr 06, 2010 9.955 10.20 9.870 10.09 118,700 +0.07(+0.67%)
Apr 05, 2010 9.967 10.05 9.864 10.03 115,233 +0.12(+1.22%)
Apr 01, 2010 9.961 9.906 9.906 9.906 123,720 +0.04(+0.37%)
Mar 31, 2010 9.925 10.26 9.870 9.870 129,628 -0.13(-1.28%)
Mar 30, 2010 9.755 10.13 9.736 9.998 71,781 -0.01(-0.06%)
Mar 29, 2010 10.12 10.12 9.925 10.00 69,771 -0.06(-0.60%)
Mar 26, 2010 10.14 10.31 10.00 10.06 108,088 -0.01(-0.12%)
Mar 25, 2010 9.931 10.17 9.840 10.08 132,964 +0.21(+2.15%)
Mar 24, 2010 10.16 10.17 9.815 9.864 71,538 -0.32(-3.16%)
Mar 23, 2010 10.22 10.56 10.05 10.19 101,478 -0.02(-0.24%)
Mar 22, 2010 10.25 10.46 10.17 10.21 99,675 -0.16(-1.58%)
Mar 19, 2010 9.773 10.39 9.397 10.37 384,894 +0.66(+6.75%)
Mar 18, 2010 9.743 9.828 9.650 9.718 44,242 -0.01(-0.06%)
Mar 17, 2010 9.573 9.815 9.494 9.724 43,387 +0.18(+1.91%)
Mar 16, 2010 9.706 9.706 9.258 9.542 139,440 -0.15(-1.57%)
Mar 15, 2010 9.688 9.785 9.664 9.694 72,733 -0.09(-0.93%)
Mar 12, 2010 9.888 9.888 9.773 9.785 70,230 -0.10(-1.04%)
Mar 11, 2010 9.761 9.894 9.603 9.888 56,272 +0.07(+0.68%)
Mar 10, 2010 9.718 9.955 9.694 9.821 74,306 +0.14(+1.44%)
Mar 09, 2010 9.531 9.832 9.531 9.682 52,857 +0.03(+0.31%)
Mar 08, 2010 9.880 9.880 9.537 9.652 136,654 -0.26(-2.61%)
Mar 05, 2010 9.501 9.911 9.351 9.911 119,305 +0.43(+4.51%)
Mar 04, 2010 9.423 9.531 9.387 9.483 50,461 +0.08(+0.90%)
Mar 03, 2010 9.477 9.507 9.333 9.399 88,436 -0.03(-0.32%)
Mar 02, 2010 9.351 9.489 9.321 9.429 128,505 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.