Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.971 9.112 8.943 8.983 788,583 +0.03(+0.39%)
May 30, 2007 8.643 8.968 8.632 8.948 1,100,898 +0.23(+2.61%)
May 29, 2007 8.733 8.779 8.595 8.721 1,155,915 -0.01(-0.10%)
May 25, 2007 8.810 8.945 8.695 8.730 767,845 -0.06(-0.69%)
May 24, 2007 9.020 9.020 8.773 8.790 1,107,642 -0.25(-2.80%)
May 23, 2007 9.017 9.184 8.997 9.043 1,019,500 -0.01(-0.10%)
May 22, 2007 9.012 9.081 8.914 9.052 1,264,990 +0.07(+0.74%)
May 21, 2007 8.902 9.077 8.842 8.986 882,326 +0.08(+0.90%)
May 18, 2007 8.744 8.943 8.727 8.905 1,235,526 +0.19(+2.14%)
May 17, 2007 8.738 8.856 8.695 8.718 1,452,164 -0.01(-0.10%)
May 16, 2007 8.526 8.736 8.462 8.727 673,733 +0.22(+2.60%)
May 15, 2007 8.402 8.595 8.318 8.505 994,906 +0.07(+0.89%)
May 14, 2007 8.629 8.629 8.350 8.431 588,691 -0.17(-1.97%)
May 11, 2007 8.586 8.666 8.531 8.600 470,087 +0.06(+0.67%)
May 10, 2007 8.672 8.710 8.488 8.543 1,245,188 -0.20(-2.33%)
May 09, 2007 8.747 8.776 8.589 8.747 872,369 -0.04(-0.49%)
May 08, 2007 8.589 8.796 8.549 8.790 1,132,830 +0.15(+1.73%)
May 07, 2007 8.724 8.727 8.569 8.641 971,196 -0.07(-0.83%)
May 04, 2007 8.695 8.721 8.560 8.713 1,836,883 +0.02(+0.23%)
May 03, 2007 8.543 8.701 8.500 8.692 1,007,624 +0.16(+1.89%)
May 02, 2007 8.264 8.643 8.264 8.531 1,740,824 +0.32(+3.92%)
May 01, 2007 8.488 8.491 8.189 8.209 1,872,651 -0.29(-3.45%)
Apr 30, 2007 8.802 8.802 8.457 8.503 1,554,516 -0.30(-3.37%)
Apr 27, 2007 8.891 8.925 8.733 8.799 1,172,359 -0.18(-1.99%)
Apr 26, 2007 9.193 9.204 8.891 8.977 2,861,320 -0.58(-6.02%)
Apr 25, 2007 9.478 9.679 9.442 9.552 2,278,466 +0.26(+2.75%)
Apr 24, 2007 9.181 9.299 9.009 9.296 1,470,333 +0.09(+1.03%)
Apr 23, 2007 9.181 9.253 9.176 9.201 1,232,262 +0.03(+0.31%)
Apr 20, 2007 8.891 9.230 8.787 9.173 2,792,229 +0.37(+4.25%)
Apr 19, 2007 8.534 8.842 8.459 8.799 1,118,538 +0.16(+1.83%)
Apr 18, 2007 8.632 8.707 8.537 8.641 595,509 -0.03(-0.36%)
Apr 17, 2007 8.569 8.747 8.563 8.672 1,159,051 +0.12(+1.34%)
Apr 16, 2007 8.318 8.586 8.310 8.557 919,012 +0.27(+3.30%)
Apr 13, 2007 8.336 8.385 8.180 8.284 424,049 -0.08(-1.00%)
Apr 12, 2007 8.054 8.373 7.985 8.367 1,349,552 +0.26(+3.23%)
Apr 11, 2007 8.019 8.149 7.959 8.106 3,476,243 -0.21(-2.49%)
Apr 10, 2007 8.307 8.347 8.272 8.313 300,174 -0.01(-0.10%)
Apr 09, 2007 8.318 8.454 8.278 8.321 375,137 +0.01(+0.10%)
Apr 05, 2007 8.166 8.327 8.065 8.313 374,713 +0.13(+1.58%)
Apr 04, 2007 8.399 8.419 8.169 8.183 646,789 -0.24(-2.87%)
Apr 03, 2007 8.339 8.494 8.336 8.425 703,705 +0.11(+1.28%)
Apr 02, 2007 8.287 8.385 8.247 8.318 497,847 +0.03(+0.38%)
Mar 30, 2007 8.247 8.350 8.198 8.287 462,056 +0.05(+0.56%)
Mar 29, 2007 8.336 8.336 8.117 8.241 833,035 -0.03(-0.31%)
Mar 28, 2007 8.330 8.457 8.218 8.267 1,279,818 -0.14(-1.68%)
Mar 27, 2007 8.457 8.475 8.347 8.408 561,289 -0.09(-1.08%)
Mar 26, 2007 8.583 8.583 8.402 8.500 1,055,570 -0.07(-0.84%)
Mar 23, 2007 8.356 8.583 8.347 8.572 852,101 +0.20(+2.41%)
Mar 22, 2007 8.382 8.399 8.145 8.370 1,566,549 -0.02(-0.21%)
Mar 21, 2007 8.252 8.393 8.134 8.387 799,725 +0.12(+1.39%)
Mar 20, 2007 7.930 8.272 7.930 8.272 681,201 +0.31(+3.86%)
Mar 19, 2007 8.146 8.149 7.907 7.965 1,534,564 -0.14(-1.77%)
Mar 16, 2007 8.308 8.318 8.048 8.108 1,436,979 -0.21(-2.52%)
Mar 15, 2007 8.258 8.364 8.212 8.318 647,081 +0.07(+0.84%)
Mar 14, 2007 8.120 8.252 7.924 8.249 1,627,407 +0.12(+1.52%)
Mar 13, 2007 8.459 8.413 8.126 8.126 1,048,491 -0.33(-3.94%)
Mar 12, 2007 8.457 8.554 8.405 8.459 646,980 +0.02(+0.20%)
Mar 09, 2007 8.448 8.528 8.367 8.442 820,418 +0.03(+0.41%)
Mar 08, 2007 8.393 8.520 8.350 8.408 904,618 +0.09(+1.11%)
Mar 07, 2007 8.336 8.367 8.238 8.316 1,411,954 -0.04(-0.52%)
Mar 06, 2007 8.474 8.474 8.293 8.359 1,457,953 -0.01(-0.14%)
Mar 05, 2007 8.615 8.632 8.304 8.370 1,498,125 -0.28(-3.19%)
Mar 02, 2007 8.802 8.859 8.643 8.646 1,595,919 -0.22(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.