Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

15.78 -0.12 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.767 9.882 9.674 9.702 612,076 -0.04(-0.37%)
May 29, 2014 9.817 9.839 9.724 9.738 490,931 -0.04(-0.44%)
May 28, 2014 9.881 9.881 9.675 9.781 870,332 -0.17(-1.72%)
May 27, 2014 9.845 9.966 9.796 9.952 547,799 +0.18(+1.89%)
May 23, 2014 9.781 9.767 9.767 9.767 509,299 -0.01(-0.07%)
May 22, 2014 9.668 9.803 9.639 9.774 321,457 +0.10(+1.03%)
May 21, 2014 9.703 9.760 9.568 9.675 554,482 +0.04(+0.44%)
May 20, 2014 9.703 9.703 9.490 9.632 1,023,754 -0.09(-0.95%)
May 19, 2014 9.511 9.774 9.497 9.724 847,459 +0.23(+2.40%)
May 16, 2014 9.539 9.665 9.411 9.497 1,197,484 -0.07(-0.74%)
May 15, 2014 9.582 9.623 9.383 9.568 793,702 -0.08(-0.81%)
May 14, 2014 9.781 9.831 9.547 9.646 901,206 -0.18(-1.88%)
May 13, 2014 10.02 10.08 9.824 9.831 940,195 -0.18(-1.85%)
May 12, 2014 9.888 10.05 9.838 10.02 1,240,813 +0.18(+1.88%)
May 09, 2014 9.675 9.838 9.621 9.831 810,550 +0.12(+1.25%)
May 08, 2014 9.774 9.874 9.675 9.710 650,745 -0.04(-0.36%)
May 07, 2014 9.753 9.845 9.618 9.746 1,190,668 +0.04(+0.37%)
May 06, 2014 9.824 9.945 9.710 9.710 897,219 -0.15(-1.52%)
May 05, 2014 9.895 9.945 9.746 9.860 858,916 -0.08(-0.79%)
May 02, 2014 9.988 10.19 9.884 9.938 613,337 -0.02(-0.21%)
May 01, 2014 10.02 10.12 9.817 9.959 1,000,794 -0.09(-0.85%)
Apr 30, 2014 9.909 10.07 9.774 10.04 1,129,308 +0.11(+1.07%)
Apr 29, 2014 9.981 10.34 9.838 9.938 1,011,707 -0.05(-0.50%)
Apr 28, 2014 9.952 10.12 9.796 9.988 1,490,930 +0.06(+0.57%)
Apr 25, 2014 9.988 10.06 9.863 9.931 1,816,843 -0.12(-1.20%)
Apr 24, 2014 10.31 10.31 10.02 10.05 707,924 -0.19(-1.87%)
Apr 23, 2014 10.22 10.40 10.17 10.24 654,060 +0.01(+0.07%)
Apr 22, 2014 10.13 10.35 10.08 10.24 507,395 +0.11(+1.05%)
Apr 21, 2014 10.20 10.28 10.08 10.13 526,605 -0.03(-0.28%)
Apr 17, 2014 10.06 10.16 10.16 10.16 1,532,536 +0.09(+0.85%)
Apr 16, 2014 10.12 10.14 10.00 10.07 488,797 -0.01(-0.07%)
Apr 15, 2014 10.06 10.16 9.867 10.08 678,303 +0.04(+0.43%)
Apr 14, 2014 10.09 10.28 9.938 10.04 762,372 +0.07(+0.71%)
Apr 11, 2014 9.895 10.02 9.697 9.966 692,874 -0.04(-0.36%)
Apr 10, 2014 10.33 10.33 9.931 10.00 686,697 -0.35(-3.37%)
Apr 09, 2014 10.44 10.44 10.31 10.35 635,052 -0.04(-0.38%)
Apr 08, 2014 10.42 10.53 10.33 10.39 897,332 -0.05(-0.51%)
Apr 07, 2014 10.47 10.55 10.26 10.44 736,190 -0.03(-0.27%)
Apr 04, 2014 10.68 10.79 10.41 10.47 932,732 -0.20(-1.87%)
Apr 03, 2014 10.70 10.71 10.56 10.67 508,406 -0.03(-0.27%)
Apr 02, 2014 10.70 10.71 10.55 10.70 800,748 -0.07(-0.66%)
Apr 01, 2014 10.59 10.83 10.47 10.77 1,392,572 +0.16(+1.54%)
Mar 31, 2014 10.42 10.62 10.34 10.61 681,870 +0.26(+2.54%)
Mar 28, 2014 10.24 10.48 10.18 10.34 592,690 +0.10(+0.97%)
Mar 27, 2014 10.39 10.47 10.19 10.24 910,922 -0.14(-1.30%)
Mar 26, 2014 10.59 10.64 10.32 10.38 813,980 -0.15(-1.42%)
Mar 25, 2014 10.50 10.59 10.46 10.53 628,831 +0.04(+0.41%)
Mar 24, 2014 10.61 10.78 10.46 10.49 1,047,595 -0.14(-1.27%)
Mar 21, 2014 10.78 10.88 10.61 10.62 1,468,760 -0.11(-1.06%)
Mar 20, 2014 10.51 10.78 10.41 10.73 910,636 +0.18(+1.69%)
Mar 19, 2014 10.54 10.63 10.38 10.56 643,039 +0.04(+0.34%)
Mar 18, 2014 10.45 10.53 10.35 10.52 741,299 +0.11(+1.02%)
Mar 17, 2014 10.47 10.55 10.34 10.41 782,893 +0.01(+0.07%)
Mar 14, 2014 10.24 10.43 10.19 10.41 600,544 +0.17(+1.67%)
Mar 13, 2014 10.30 10.36 10.16 10.24 528,162 -0.04(-0.42%)
Mar 12, 2014 10.27 10.29 10.09 10.28 657,763 -0.02(-0.21%)
Mar 11, 2014 10.32 10.32 10.18 10.30 489,996 -0.04(-0.41%)
Mar 10, 2014 10.29 10.39 10.22 10.34 427,199 +0.02(+0.21%)
Mar 07, 2014 10.35 10.46 10.29 10.32 423,553 +0.04(+0.42%)
Mar 06, 2014 10.15 10.30 10.11 10.28 622,382 +0.12(+1.19%)
Mar 05, 2014 10.22 10.22 10.07 10.16 428,940 -0.05(-0.49%)
Mar 04, 2014 10.07 10.27 9.965 10.21 3,541,693 +0.26(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.