Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.100 9.990 8.990 9.700 522,318 +0.66(+7.30%)
May 28, 2009 9.180 9.200 9.020 9.040 90,234 -0.14(-1.53%)
May 27, 2009 8.750 9.310 8.750 9.180 578,621 +0.29(+3.26%)
May 26, 2009 8.180 9.000 8.180 8.890 47,368 +0.12(+1.37%)
May 25, 2009 8.750 8.860 8.750 8.770 35,904 +0.05(+0.57%)
May 22, 2009 8.600 8.780 8.500 8.720 256,776 +0.12(+1.40%)
May 21, 2009 8.610 8.660 8.490 8.600 201,325 -0.30(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.