Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2020 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
May 22, 2020 0.8000 0.8300 0.7900 0.8100 1,106,233 +0.00(+0.00%)
May 21, 2020 0.8300 0.8300 0.7700 0.8100 589,202 -0.02(-2.41%)
May 20, 2020 0.7300 0.8400 0.7300 0.8300 1,573,745 +0.11(+15.28%)
May 19, 2020 0.6900 0.7400 0.6900 0.7200 1,285,307 +0.03(+4.35%)
May 15, 2020 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
May 14, 2020 0.6900 0.7000 0.6600 0.6600 514,261 -0.03(-4.35%)
May 13, 2020 0.6800 0.6900 0.6700 0.6900 577,676 +0.02(+2.99%)
May 12, 2020 0.7000 0.7000 0.6700 0.6700 1,053,562 -0.03(-4.29%)
May 11, 2020 0.6800 0.7000 0.6600 0.7000 1,180,728 +0.01(+1.45%)
May 08, 2020 0.6900 0.7100 0.6800 0.6900 1,680,450 -0.01(-1.43%)
May 07, 2020 0.6300 0.7000 0.6200 0.7000 1,551,712 +0.07(+11.11%)
May 06, 2020 0.6300 0.6400 0.6100 0.6300 441,408 -0.01(-1.56%)
May 05, 2020 0.6200 0.6400 0.6000 0.6400 1,908,083 +0.02(+3.23%)
May 04, 2020 0.5300 0.6600 0.5300 0.6200 3,153,882 +0.10(+19.23%)
May 01, 2020 0.5100 0.5300 0.5000 0.5200 1,743,361 +0.02(+4.00%)
Apr 30, 2020 0.4900 0.5000 0.4900 0.5000 202,665 +0.01(+2.04%)
Apr 29, 2020 0.4900 0.5000 0.4800 0.4900 307,157 +0.00(+0.00%)
Apr 28, 2020 0.5000 0.5100 0.4900 0.4900 382,170 -0.01(-2.00%)
Apr 27, 2020 0.4800 0.5000 0.4800 0.5000 372,362 +0.01(+2.04%)
Apr 24, 2020 0.4900 0.4900 0.4800 0.4900 723,532 +0.00(+0.00%)
Apr 23, 2020 0.4800 0.5000 0.4800 0.4900 1,089,674 +0.02(+4.26%)
Apr 22, 2020 0.4500 0.4800 0.4500 0.4700 616,193 +0.02(+4.44%)
Apr 21, 2020 0.4200 0.4500 0.4200 0.4500 219,094 +0.00(+0.00%)
Apr 20, 2020 0.4500 0.4700 0.4500 0.4500 306,605 -0.01(-2.17%)
Apr 17, 2020 0.4600 0.4700 0.4500 0.4600 197,245 +0.00(+0.00%)
Apr 16, 2020 0.4700 0.4800 0.4600 0.4600 194,314 +0.00(+0.00%)
Apr 15, 2020 0.4600 0.4800 0.4400 0.4600 308,685 -0.01(-2.13%)
Apr 14, 2020 0.4700 0.5000 0.4700 0.4700 1,063,616 +0.01(+2.17%)
Apr 13, 2020 0.4100 0.4600 0.3900 0.4600 1,180,391 +0.05(+12.20%)
Apr 09, 2020 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Apr 08, 2020 0.3700 0.3800 0.3700 0.3700 53,725 -0.01(-2.63%)
Apr 07, 2020 0.3700 0.3900 0.3700 0.3800 374,679 +0.00(+0.00%)
Apr 06, 2020 0.3200 0.3800 0.3200 0.3800 337,524 +0.05(+15.15%)
Apr 03, 2020 0.3300 0.3300 0.3200 0.3300 131,020 +0.00(+0.00%)
Apr 02, 2020 0.3200 0.3400 0.3200 0.3300 226,713 +0.01(+3.13%)
Apr 01, 2020 0.3500 0.3500 0.3200 0.3200 194,800 -0.03(-8.57%)
Mar 31, 2020 0.3500 0.3600 0.3400 0.3500 155,659 +0.00(+0.00%)
Mar 30, 2020 0.3600 0.3600 0.3500 0.3500 190,140 -0.03(-7.89%)
Mar 27, 2020 0.3800 0.3800 0.3600 0.3800 1,013,328 +0.00(+0.00%)
Mar 26, 2020 0.3700 0.3900 0.3600 0.3800 940,978 +0.02(+5.56%)
Mar 25, 2020 0.3500 0.3800 0.3500 0.3600 755,544 +0.02(+5.88%)
Mar 24, 2020 0.3400 0.3500 0.3200 0.3400 711,364 +0.04(+13.33%)
Mar 23, 2020 0.2900 0.3100 0.2600 0.3000 760,749 +0.01(+3.45%)
Mar 20, 2020 0.2900 0.3100 0.2900 0.2900 344,023 +0.00(+0.00%)
Mar 19, 2020 0.2800 0.2900 0.2600 0.2900 259,630 +0.01(+3.57%)
Mar 18, 2020 0.3100 0.3100 0.2500 0.2800 560,605 -0.05(-15.15%)
Mar 17, 2020 0.2900 0.3500 0.2900 0.3300 576,710 +0.04(+13.79%)
Mar 16, 2020 0.2500 0.3000 0.2400 0.2900 436,539 +0.00(+0.00%)
Mar 13, 2020 0.2900 0.3000 0.2400 0.2900 977,729 +0.01(+3.57%)
Mar 12, 2020 0.2900 0.3000 0.2500 0.2800 1,391,557 -0.04(-12.50%)
Mar 11, 2020 0.4100 0.4100 0.3100 0.3200 1,886,549 -0.10(-23.81%)
Mar 10, 2020 0.4400 0.4400 0.4000 0.4200 1,211,356 -0.03(-6.67%)
Mar 09, 2020 0.4600 0.4700 0.4000 0.4500 1,488,190 -0.03(-6.25%)
Mar 06, 2020 0.5100 0.5100 0.4800 0.4800 767,428 -0.01(-2.04%)
Mar 05, 2020 0.4900 0.5100 0.4800 0.4900 2,388,520 +0.00(+0.00%)
Mar 04, 2020 0.4900 0.5000 0.4800 0.4900 854,580 +0.00(+0.00%)
Mar 03, 2020 0.4900 0.5100 0.4700 0.4900 1,725,783 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.