Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1600 0.1500 0.1500 16,000 -0.01(-6.25%)
May 30, 2019 0.1600 0.1600 0.1500 0.1600 61,000 +0.00(+0.00%)
May 29, 2019 0.1600 0.1600 0.1600 0.1600 28,000 +0.00(+0.00%)
May 28, 2019 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
May 27, 2019 0.1600 0.1700 0.1600 0.1600 65,200 +0.00(+0.00%)
May 24, 2019 0.1600 0.1600 0.1600 0.1600 12,900 +0.00(+0.00%)
May 23, 2019 0.1600 0.1600 0.1600 0.1600 18,750 -0.01(-5.88%)
May 22, 2019 0.1600 0.1700 0.1600 0.1700 61,500 +0.00(+0.00%)
May 21, 2019 0.1700 0.1700 0.1700 0.1700 37,816 +0.00(+0.00%)
May 17, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 16, 2019 0.1500 0.1600 0.1500 0.1600 112,500 +0.00(+0.00%)
May 15, 2019 0.1600 0.1600 0.1600 0.1600 39,100 +0.00(+0.00%)
May 14, 2019 0.1600 0.1600 0.1500 0.1600 44,000 +0.00(+0.00%)
May 13, 2019 0.1600 0.1600 0.1600 0.1600 17,255 +0.01(+6.67%)
May 10, 2019 0.1600 0.1600 0.1500 0.1500 10,900 -0.01(-6.25%)
May 09, 2019 0.1500 0.1600 0.1500 0.1600 27,732 +0.00(+0.00%)
May 08, 2019 0.1600 0.1600 0.1600 0.1600 36,000 +0.01(+6.67%)
May 07, 2019 0.1600 0.1600 0.1500 0.1500 17,000 -0.01(-6.25%)
May 06, 2019 0.1600 0.1600 0.1600 0.1600 73,370 +0.00(+0.00%)
May 03, 2019 0.1600 0.1600 0.1600 0.1600 29,300 +0.00(+0.00%)
May 02, 2019 0.1600 0.1600 0.1600 0.1600 26,502 +0.00(+0.00%)
May 01, 2019 0.1700 0.1700 0.1600 0.1600 37,350 -0.01(-5.88%)
Apr 30, 2019 0.1600 0.1700 0.1600 0.1700 18,800 +0.01(+6.25%)
Apr 29, 2019 0.1700 0.1700 0.1600 0.1600 12,000 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1700 0.1600 0.1600 11,500 +0.00(+0.00%)
Apr 25, 2019 0.1600 0.1700 0.1600 0.1600 62,500 +0.00(+0.00%)
Apr 24, 2019 0.1600 0.1600 0.1600 0.1600 76,550 +0.00(+0.00%)
Apr 23, 2019 0.1700 0.1700 0.1600 0.1600 38,400 -0.02(-11.11%)
Apr 22, 2019 0.1600 0.1800 0.1600 0.1800 183,750 +0.01(+5.88%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2019 0.1700 0.1700 0.1700 0.1700 50,500 +0.00(+0.00%)
Apr 16, 2019 0.1800 0.1800 0.1700 0.1700 26,000 -0.01(-5.56%)
Apr 15, 2019 0.1800 0.1800 0.1700 0.1800 35,000 +0.00(+0.00%)
Apr 12, 2019 0.1800 0.1800 0.1800 0.1800 40,700 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.1800 0.1800 0.1800 44,499 +0.00(+0.00%)
Apr 10, 2019 0.1700 0.1800 0.1700 0.1800 95,400 +0.01(+5.88%)
Apr 09, 2019 0.1600 0.1700 0.1600 0.1700 39,951 +0.00(+0.00%)
Apr 08, 2019 0.1600 0.1700 0.1600 0.1700 43,070 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1700 0.1600 0.1700 91,499 +0.00(+0.00%)
Apr 04, 2019 0.1700 0.1800 0.1700 0.1700 176,800 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1700 0.1500 0.1700 632,500 +0.02(+13.33%)
Apr 02, 2019 0.1500 0.1600 0.1500 0.1500 150,800 -0.01(-6.25%)
Apr 01, 2019 0.1500 0.1600 0.1500 0.1600 211,300 +0.01(+6.67%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0.1500 33,935 +0.00(+0.00%)
Mar 27, 2019 0.1400 0.1500 0.1400 0.1500 93,200 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1400 0.1500 198,799 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1500 0.1500 0.1500 47,789 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1600 0.1500 0.1500 145,000 +0.00(+0.00%)
Mar 21, 2019 0.1600 0.1600 0.1500 0.1500 177,800 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1600 0.1500 0.1500 49,074 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1600 0.1500 0.1500 65,400 +0.00(+0.00%)
Mar 18, 2019 0.1500 0.1600 0.1500 0.1500 58,929 +0.00(+0.00%)
Mar 15, 2019 0.1600 0.1600 0.1500 0.1500 1,939 -0.01(-6.25%)
Mar 14, 2019 0.1600 0.1600 0.1500 0.1600 123,800 +0.00(+0.00%)
Mar 13, 2019 0.1600 0.1600 0.1500 0.1600 147,600 +0.00(+0.00%)
Mar 12, 2019 0.1600 0.1600 0.1500 0.1600 35,100 +0.01(+6.67%)
Mar 11, 2019 0.1500 0.1600 0.1500 0.1500 161,250 -0.01(-6.25%)
Mar 08, 2019 0.1600 0.1600 0.1500 0.1600 64,600 +0.00(+0.00%)
Mar 07, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Mar 06, 2019 0.1600 0.1600 0.1600 0.1600 45,100 +0.00(+0.00%)
Mar 05, 2019 0.1600 0.1600 0.1500 0.1600 166,990 +0.00(+0.00%)
Mar 04, 2019 0.1600 0.1600 0.1600 0.1600 28,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.