Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.040 7.040 7.000 7.000 5,235 -0.08(-1.13%)
May 30, 2022 7.100 7.100 7.080 7.080 2,922 +0.00(+0.00%)
May 27, 2022 7.050 7.090 7.050 7.080 7,676 +0.08(+1.14%)
May 26, 2022 7.010 7.010 7.000 7.000 400 +0.05(+0.72%)
May 25, 2022 6.940 6.970 6.940 6.950 6,779 +0.11(+1.61%)
May 20, 2022 6.840 128 +0.04(+0.59%)
May 19, 2022 6.800 6.800 6.800 6.800 113 -0.02(-0.29%)
May 18, 2022 6.820 6.820 6.820 6.820 254 -0.11(-1.59%)
May 17, 2022 6.930 6.930 6.930 6.930 601 +0.09(+1.32%)
May 16, 2022 6.840 6.840 6.840 6.840 2,503 +0.07(+1.03%)
May 13, 2022 6.790 6.790 6.770 6.770 1,215 +0.14(+2.11%)
May 12, 2022 6.690 6.690 6.620 6.630 3,435 -0.15(-2.21%)
May 11, 2022 6.750 6.840 6.750 6.780 1,774 +0.04(+0.59%)
May 10, 2022 6.730 6.750 6.700 6.740 6,818 -0.01(-0.15%)
May 09, 2022 7.040 7.040 6.750 6.750 4,580 -0.21(-3.02%)
May 06, 2022 6.970 6.970 6.960 6.960 304 +0.00(+0.00%)
May 05, 2022 7.030 7.030 6.960 6.960 23,772 -0.17(-2.38%)
May 04, 2022 7.000 7.130 7.000 7.130 7,486 +0.07(+0.99%)
May 03, 2022 7.030 7.070 7.030 7.060 624 +0.12(+1.73%)
May 02, 2022 6.940 6.940 6.940 6.940 2,821 -0.04(-0.57%)
Apr 29, 2022 7.080 7.080 6.980 6.980 6,602 -0.10(-1.41%)
Apr 28, 2022 7.010 7.080 6.980 7.080 2,600 +0.07(+1.00%)
Apr 27, 2022 6.990 7.050 6.990 7.010 8,122 -0.18(-2.50%)
Apr 26, 2022 7.190 7.190 7.190 7.190 215 +0.15(+2.13%)
Apr 25, 2022 7.000 7.040 6.930 7.040 3,210 -0.09(-1.26%)
Apr 22, 2022 7.250 7.250 7.120 7.130 4,877 -0.19(-2.60%)
Apr 21, 2022 7.390 7.390 7.310 7.320 7,662 -0.03(-0.41%)
Apr 19, 2022 7.350 53 -0.02(-0.27%)
Apr 18, 2022 7.250 7.370 7.250 7.370 4,743 +0.02(+0.27%)
Apr 14, 2022 7.350 0 +0.05(+0.68%)
Apr 12, 2022 7.300 221 +0.00(+0.00%)
Apr 11, 2022 7.350 7.350 7.300 7.300 413 -0.03(-0.41%)
Apr 08, 2022 7.300 7.330 7.300 7.330 2,117 +0.07(+0.96%)
Apr 06, 2022 7.260 10 -0.04(-0.55%)
Apr 05, 2022 7.320 7.320 7.300 7.300 2,591 +0.02(+0.27%)
Apr 01, 2022 7.280 50 -0.03(-0.41%)
Mar 30, 2022 7.310 27 -0.03(-0.41%)
Mar 29, 2022 7.380 7.380 7.340 7.340 6,385 -0.04(-0.54%)
Mar 28, 2022 7.740 7.740 7.350 7.380 7,418 -0.03(-0.40%)
Mar 25, 2022 7.410 7.410 7.410 7.410 726 +0.07(+0.95%)
Mar 24, 2022 7.340 7.340 7.340 7.340 200 -0.01(-0.14%)
Mar 23, 2022 7.370 7.370 7.350 7.350 3,719 -0.03(-0.41%)
Mar 22, 2022 7.360 7.390 7.350 7.380 4,256 +0.02(+0.27%)
Mar 21, 2022 7.440 7.440 7.360 7.360 5,924 +0.07(+0.96%)
Mar 17, 2022 7.290 44 +0.14(+1.96%)
Mar 16, 2022 7.150 7.180 7.150 7.150 2,597 +0.06(+0.85%)
Mar 15, 2022 7.240 7.240 7.090 7.090 631 -0.10(-1.39%)
Mar 14, 2022 7.210 7.210 7.190 7.190 4,698 -0.04(-0.55%)
Mar 11, 2022 7.250 7.250 7.230 7.230 1,712 +0.02(+0.28%)
Mar 10, 2022 7.210 7.210 7.210 7.210 405 +0.04(+0.56%)
Mar 08, 2022 7.170 93 +0.01(+0.14%)
Mar 07, 2022 7.200 7.220 7.160 7.160 12,835 +0.04(+0.56%)
Mar 03, 2022 7.120 34 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.