Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.70 12.80 12.70 12.75 25,545 +0.11(+0.87%)
May 30, 2012 12.77 12.78 12.60 12.64 11,980 +0.06(+0.48%)
May 29, 2012 12.64 12.79 12.57 12.58 13,213 -0.04(-0.32%)
May 28, 2012 12.79 12.79 12.62 12.62 2,600 -0.16(-1.25%)
May 25, 2012 12.73 12.80 12.73 12.78 7,507 +0.13(+1.03%)
May 24, 2012 12.51 12.65 12.50 12.65 6,895 +0.15(+1.20%)
May 23, 2012 12.49 12.57 12.31 12.50 10,604 -0.15(-1.19%)
May 22, 2012 12.55 12.79 12.55 12.65 15,981 +0.10(+0.80%)
May 18, 2012 12.55 12.55 12.55 0 -0.01(-0.08%)
May 17, 2012 12.69 12.69 12.40 12.56 5,949 -0.19(-1.49%)
May 16, 2012 12.63 12.85 12.59 12.75 9,871 +0.12(+0.95%)
May 15, 2012 12.53 12.77 12.50 12.63 9,418 +0.13(+1.04%)
May 14, 2012 13.15 13.15 12.50 12.50 62,225 -0.75(-5.66%)
May 11, 2012 12.46 14.07 12.35 13.25 82,815 +0.92(+7.46%)
May 10, 2012 12.00 12.33 11.99 12.33 26,726 +0.32(+2.66%)
May 09, 2012 11.89 12.05 11.75 12.01 23,684 +0.11(+0.92%)
May 08, 2012 12.00 12.05 11.90 11.90 42,202 -0.11(-0.92%)
May 07, 2012 11.99 12.05 11.84 12.01 10,187 +0.01(+0.08%)
May 04, 2012 11.77 12.05 11.70 12.00 22,462 -0.03(-0.25%)
May 03, 2012 12.05 12.05 11.88 12.03 5,880 -0.03(-0.25%)
May 02, 2012 12.08 12.08 11.97 12.06 28,188 +0.01(+0.08%)
May 01, 2012 11.75 12.17 11.75 12.05 15,852 +0.30(+2.55%)
Apr 30, 2012 11.36 11.85 11.36 11.75 44,851 +0.36(+3.16%)
Apr 27, 2012 11.65 11.65 11.36 11.39 11,210 -0.06(-0.52%)
Apr 26, 2012 11.70 11.70 11.45 11.45 18,020 -0.26(-2.22%)
Apr 25, 2012 11.73 11.73 11.68 11.71 11,822 -0.02(-0.17%)
Apr 24, 2012 11.56 12.00 11.56 11.73 16,650 +0.23(+2.00%)
Apr 23, 2012 11.64 11.64 11.41 11.50 24,802 -0.11(-0.95%)
Apr 20, 2012 11.45 11.67 11.45 11.61 29,874 +0.27(+2.38%)
Apr 19, 2012 11.70 11.70 11.25 11.34 75,737 -0.36(-3.08%)
Apr 18, 2012 11.76 11.79 11.65 11.70 20,348 -0.10(-0.85%)
Apr 17, 2012 11.99 11.99 11.76 11.80 9,877 -0.20(-1.67%)
Apr 16, 2012 12.00 12.08 11.94 12.00 8,263 +0.10(+0.84%)
Apr 13, 2012 11.80 11.90 11.65 11.90 2,978 +0.02(+0.17%)
Apr 12, 2012 11.77 11.95 11.77 11.88 5,427 +0.08(+0.68%)
Apr 11, 2012 11.70 11.89 11.69 11.80 24,555 +0.25(+2.16%)
Apr 10, 2012 11.83 11.84 11.55 11.55 7,918 -0.15(-1.28%)
Apr 09, 2012 11.66 11.70 11.66 11.70 3,571 +0.08(+0.69%)
Apr 05, 2012 11.75 11.75 11.46 11.62 37,612 -0.13(-1.11%)
Apr 04, 2012 11.90 11.90 11.73 11.75 32,886 -0.10(-0.84%)
Apr 03, 2012 11.84 11.85 11.78 11.85 19,027 -0.10(-0.84%)
Apr 02, 2012 12.00 12.05 11.95 11.95 13,048 -0.03(-0.25%)
Mar 30, 2012 12.04 12.08 11.90 11.98 12,525 -0.11(-0.91%)
Mar 29, 2012 12.19 12.19 12.00 12.09 11,182 -0.04(-0.33%)
Mar 28, 2012 12.00 12.13 11.90 12.13 23,325 +0.13(+1.08%)
Mar 27, 2012 12.20 12.20 12.00 12.00 35,752 -0.15(-1.23%)
Mar 26, 2012 12.30 12.35 12.07 12.15 12,534 -0.15(-1.22%)
Mar 23, 2012 11.55 12.35 11.55 12.30 69,996 +0.87(+7.61%)
Mar 22, 2012 11.70 11.70 11.12 11.43 25,310 -0.32(-2.72%)
Mar 21, 2012 12.08 12.10 11.71 11.75 24,880 -0.33(-2.73%)
Mar 20, 2012 12.00 12.15 12.00 12.08 23,353 -0.02(-0.17%)
Mar 19, 2012 12.65 12.65 12.00 12.10 38,325 -0.52(-4.12%)
Mar 16, 2012 12.87 12.90 12.62 12.62 6,336 -0.14(-1.10%)
Mar 15, 2012 12.99 13.03 12.75 12.76 18,457 -0.23(-1.77%)
Mar 14, 2012 13.00 13.00 12.90 12.99 7,813 -0.06(-0.46%)
Mar 13, 2012 13.18 13.20 12.85 13.05 79,281 -0.03(-0.23%)
Mar 12, 2012 12.89 13.20 12.85 13.08 12,088 +0.46(+3.65%)
Mar 09, 2012 12.56 12.76 12.32 12.62 20,222 +0.17(+1.37%)
Mar 08, 2012 12.27 12.60 12.27 12.45 31,589 +0.10(+0.81%)
Mar 07, 2012 12.95 12.95 12.25 12.35 27,755 -0.35(-2.76%)
Mar 06, 2012 13.03 13.10 12.63 12.70 63,756 -0.55(-4.15%)
Mar 05, 2012 13.13 13.27 13.01 13.25 28,922 +0.09(+0.68%)
Mar 02, 2012 13.05 13.16 13.05 13.16 10,846 +0.16(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.