Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Grp Inc Fd TR (TSX: BYD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 99.78 100.61 99.12 100.00 55,599 +0.51(+0.51%)
May 30, 2017 97.90 99.70 96.27 99.49 55,314 +0.93(+0.94%)
May 29, 2017 95.00 100.75 95.00 98.56 89,513 +8.79(+9.79%)
May 26, 2017 89.74 90.29 89.60 89.77 159,388 +0.09(+0.10%)
May 25, 2017 89.74 90.09 89.60 89.68 28,404 -0.01(-0.01%)
May 24, 2017 90.90 91.26 89.56 89.69 51,460 -1.01(-1.11%)
May 23, 2017 89.57 90.84 89.25 90.70 42,469 +1.28(+1.43%)
May 19, 2017 87.65 89.92 87.16 89.42 200,289 +1.99(+2.28%)
May 18, 2017 87.63 89.64 87.25 87.43 66,714 -0.20(-0.23%)
May 17, 2017 88.62 90.00 87.35 87.63 44,415 -1.55(-1.74%)
May 16, 2017 90.16 90.29 89.00 89.18 58,385 -0.97(-1.08%)
May 15, 2017 89.81 90.26 89.33 90.15 101,596 +0.39(+0.43%)
May 12, 2017 86.69 91.24 86.69 89.76 105,520 +3.37(+3.90%)
May 11, 2017 86.75 87.06 86.07 86.39 104,669 -0.35(-0.40%)
May 10, 2017 86.68 86.91 86.27 86.74 55,028 -0.32(-0.37%)
May 09, 2017 88.19 88.50 87.03 87.06 11,428 -1.13(-1.28%)
May 08, 2017 88.98 89.24 87.99 88.19 59,881 -0.99(-1.11%)
May 05, 2017 88.96 89.19 87.45 89.18 23,849 +0.61(+0.69%)
May 04, 2017 88.46 89.47 88.46 88.57 76,796 -0.43(-0.48%)
May 03, 2017 89.00 89.25 88.63 89.00 47,277 +0.02(+0.02%)
May 02, 2017 88.49 89.66 87.76 88.98 77,711 +0.78(+0.88%)
May 01, 2017 86.95 88.62 86.95 88.20 45,467 -0.06(-0.07%)
Apr 28, 2017 87.41 88.28 87.32 88.26 14,604 +1.07(+1.23%)
Apr 27, 2017 87.50 87.50 85.87 87.19 14,799 -0.06(-0.07%)
Apr 26, 2017 89.00 89.00 87.00 87.25 24,071 -1.42(-1.60%)
Apr 25, 2017 87.90 89.95 87.50 88.67 95,041 +1.42(+1.63%)
Apr 24, 2017 86.00 88.30 85.78 87.25 87,016 +1.44(+1.68%)
Apr 21, 2017 85.38 86.25 85.37 85.81 40,129 +0.80(+0.94%)
Apr 20, 2017 84.93 85.27 84.18 85.01 46,938 +0.08(+0.09%)
Apr 19, 2017 84.01 84.99 83.72 84.93 23,357 +1.01(+1.20%)
Apr 18, 2017 83.92 84.00 83.53 83.92 13,093 +0.43(+0.52%)
Apr 17, 2017 83.28 83.88 83.20 83.49 6,521 +0.22(+0.26%)
Apr 13, 2017 84.08 84.08 82.73 83.27 41,726 -0.67(-0.80%)
Apr 12, 2017 83.99 84.00 83.56 83.94 12,455 +0.44(+0.53%)
Apr 11, 2017 83.90 84.24 83.33 83.50 22,241 -0.83(-0.98%)
Apr 10, 2017 83.93 84.33 83.25 84.33 17,027 +0.88(+1.05%)
Apr 07, 2017 83.79 83.79 83.25 83.45 82,281 -0.05(-0.06%)
Apr 06, 2017 83.80 84.17 83.18 83.50 41,789 -0.51(-0.61%)
Apr 05, 2017 85.25 85.45 83.91 84.01 109,313 -1.30(-1.52%)
Apr 04, 2017 85.99 86.04 85.15 85.31 17,160 -0.49(-0.57%)
Apr 03, 2017 85.00 85.83 85.00 85.80 26,288 +0.99(+1.17%)
Mar 31, 2017 83.66 85.00 83.18 84.81 30,696 +0.87(+1.04%)
Mar 30, 2017 84.04 85.66 83.73 83.94 34,725 -0.03(-0.04%)
Mar 29, 2017 82.76 84.58 82.76 83.97 64,265 +1.32(+1.60%)
Mar 28, 2017 83.50 83.50 82.61 82.65 59,160 -0.82(-0.98%)
Mar 27, 2017 82.97 83.94 82.50 83.47 60,915 -0.33(-0.39%)
Mar 24, 2017 85.46 85.96 83.58 83.80 140,530 -2.55(-2.95%)
Mar 23, 2017 83.55 86.99 83.55 86.35 57,681 +3.35(+4.04%)
Mar 22, 2017 83.45 84.85 81.76 83.00 193,088 -3.46(-4.00%)
Mar 21, 2017 86.75 87.00 86.27 86.46 35,823 -0.42(-0.48%)
Mar 20, 2017 87.44 87.52 86.78 86.88 22,287 -0.42(-0.48%)
Mar 17, 2017 88.19 88.89 87.00 87.30 28,347 -1.12(-1.27%)
Mar 16, 2017 89.92 89.92 87.78 88.42 23,899 -0.96(-1.07%)
Mar 15, 2017 89.15 89.99 88.55 89.38 17,457 +0.23(+0.26%)
Mar 14, 2017 90.08 90.26 88.90 89.15 23,489 -1.39(-1.54%)
Mar 13, 2017 91.94 91.94 90.35 90.54 13,530 -0.93(-1.02%)
Mar 10, 2017 92.60 92.75 90.52 91.47 30,680 -0.40(-0.44%)
Mar 09, 2017 88.49 92.24 88.12 91.87 45,829 +3.72(+4.22%)
Mar 08, 2017 90.99 90.99 88.01 88.15 31,820 -2.35(-2.60%)
Mar 07, 2017 90.75 91.66 90.10 90.50 30,478 +0.03(+0.03%)
Mar 06, 2017 89.01 90.96 89.00 90.47 34,978 +2.02(+2.28%)
Mar 03, 2017 88.75 88.89 87.53 88.45 44,132 +0.10(+0.11%)
Mar 02, 2017 89.05 89.53 88.34 88.35 23,499 -0.71(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.