Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.070 2.155 2.070 2.080 2,700 -0.07(-3.26%)
May 30, 2018 2.110 2.160 2.110 2.150 1,800 +0.00(+0.00%)
May 29, 2018 2.200 2.250 2.150 2.150 3,665 -0.05(-2.27%)
May 25, 2018 2.200 2.200 2.200 0 -0.10(-4.35%)
May 24, 2018 2.300 2.380 2.290 2.300 13,780 -0.15(-6.12%)
May 23, 2018 2.510 2.560 2.390 2.450 11,900 -0.12(-4.67%)
May 22, 2018 2.620 2.620 2.510 2.570 15,925 -0.19(-6.88%)
May 18, 2018 2.760 2.760 2.760 0 +0.31(+12.65%)
May 17, 2018 2.200 2.450 2.190 2.450 8,565 +0.25(+11.36%)
May 16, 2018 2.170 2.200 2.130 2.200 6,750 +0.03(+1.38%)
May 15, 2018 2.170 2.170 2.170 2.170 700 +0.02(+0.93%)
May 14, 2018 2.150 2.170 2.150 2.150 1,503 -0.02(-0.92%)
May 11, 2018 2.170 2.240 2.140 2.170 5,500 +0.03(+1.40%)
May 10, 2018 2.150 2.150 2.090 2.140 9,900 +0.06(+2.88%)
May 08, 2018 2.080 2.080 2.080 0 -0.07(-3.26%)
May 07, 2018 2.160 2.180 2.150 2.150 3,500 +0.13(+6.44%)
May 04, 2018 2.000 2.020 2.000 2.020 7,600 +0.04(+2.02%)
May 03, 2018 2.080 2.080 1.950 1.980 14,650 -0.12(-5.71%)
May 02, 2018 2.270 2.280 2.100 2.100 4,150 -0.11(-4.98%)
May 01, 2018 2.080 2.240 2.050 2.210 3,900 +0.19(+9.41%)
Apr 30, 2018 2.120 2.170 1.900 2.020 10,410 -0.03(-1.46%)
Apr 26, 2018 2.050 2.050 2.050 0 +0.11(+5.67%)
Apr 25, 2018 2.070 2.100 1.940 1.940 1,200 -0.11(-5.37%)
Apr 24, 2018 2.100 2.100 2.030 2.050 3,150 -0.03(-1.44%)
Apr 23, 2018 2.030 2.080 2.030 2.080 1,900 +0.07(+3.48%)
Apr 20, 2018 2.090 2.090 2.010 2.010 1,300 -0.10(-4.74%)
Apr 19, 2018 2.150 2.150 2.110 2.110 1,800 -0.09(-4.09%)
Apr 18, 2018 2.210 2.240 2.120 2.200 12,740 +0.01(+0.46%)
Apr 17, 2018 2.200 2.200 2.170 2.190 2,500 +0.09(+4.29%)
Apr 16, 2018 2.130 2.140 2.100 2.100 2,700 -0.04(-1.87%)
Apr 13, 2018 2.290 2.290 2.140 2.140 5,100 -0.02(-0.93%)
Apr 12, 2018 2.140 2.290 2.135 2.160 10,900 +0.10(+4.85%)
Apr 11, 2018 2.050 2.090 2.050 2.060 4,250 +0.13(+6.74%)
Apr 10, 2018 1.840 1.960 1.840 1.930 10,950 +0.09(+4.89%)
Apr 09, 2018 1.610 1.840 1.610 1.840 5,250 +0.01(+0.55%)
Apr 06, 2018 1.830 1.870 1.800 1.830 7,629 -0.02(-1.08%)
Apr 05, 2018 1.750 1.920 1.750 1.850 16,703 +0.10(+5.71%)
Apr 04, 2018 1.710 1.760 1.700 1.750 11,000 +0.09(+5.42%)
Apr 03, 2018 1.670 1.670 1.660 1.660 5,724 -0.05(-2.92%)
Mar 29, 2018 1.710 1.710 1.710 0 +0.02(+1.18%)
Mar 28, 2018 1.750 1.750 1.690 1.690 17,430 -0.05(-2.87%)
Mar 27, 2018 1.750 1.770 1.740 1.740 9,648 -0.01(-0.57%)
Mar 26, 2018 1.720 1.800 1.720 1.750 2,106 +0.05(+2.94%)
Mar 23, 2018 1.700 1.700 1.700 1.700 2,600 +0.00(+0.00%)
Mar 22, 2018 1.660 1.700 1.660 1.700 700 +0.01(+0.59%)
Mar 21, 2018 1.690 1.690 1.690 1.690 540 -0.01(-0.59%)
Mar 20, 2018 1.700 1.700 1.680 1.700 1,700 -0.06(-3.41%)
Mar 16, 2018 1.760 1.760 1.760 0 +0.01(+0.57%)
Mar 15, 2018 1.770 1.780 1.750 1.750 16,200 +0.00(+0.00%)
Mar 14, 2018 1.780 1.780 1.730 1.750 5,310 +0.04(+2.34%)
Mar 13, 2018 1.730 1.730 1.710 1.710 2,400 -0.09(-5.00%)
Mar 12, 2018 1.860 1.860 1.780 1.800 8,100 -0.01(-0.55%)
Mar 09, 2018 1.780 1.810 1.780 1.810 3,627 +0.06(+3.43%)
Mar 08, 2018 1.700 1.850 1.690 1.750 7,500 +0.10(+6.06%)
Mar 07, 2018 1.770 1.630 1.650 4,970 -0.05(-2.94%)
Mar 06, 2018 1.850 1.850 1.500 1.700 24,992 -0.13(-7.10%)
Mar 05, 2018 1.860 1.860 1.820 1.830 6,600 -0.07(-3.68%)
Mar 02, 2018 1.840 1.900 1.810 1.900 2,290 +0.06(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.