Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1300 0.1300 0.1200 0.1200 81,005 -0.01(-4.00%)
May 30, 2023 0.1250 0.1350 0.1250 0.1250 131,000 -0.01(-3.85%)
May 29, 2023 0.1350 0.1350 0.1250 0.1300 228,050 -0.01(-7.14%)
May 26, 2023 0.1400 0.1400 0.1400 0.1400 5,001 +0.01(+3.70%)
May 25, 2023 0.1400 0.1450 0.1350 0.1350 166,820 -0.01(-3.57%)
May 24, 2023 0.1300 0.1400 0.1300 0.1400 11,000 +0.01(+7.69%)
May 23, 2023 0.1250 0.1300 0.1250 0.1300 216,000 +0.01(+8.33%)
May 19, 2023 0.1200 0 +0.00(+0.00%)
May 18, 2023 0.1250 0.1250 0.1200 0.1200 36,920 -0.01(-4.00%)
May 17, 2023 0.1300 0.1300 0.1250 0.1250 3,500 -0.01(-3.85%)
May 16, 2023 0.1200 0.1300 0.1200 0.1300 21,500 +0.00(+0.00%)
May 15, 2023 0.1200 0.1300 0.1200 0.1300 56,000 +0.01(+4.00%)
May 12, 2023 0.1200 0.1250 0.1100 0.1250 34,600 +0.01(+4.17%)
May 11, 2023 0.1200 0.1200 0.1200 0.1200 8,100 +0.00(+0.00%)
May 10, 2023 0.1400 0.1400 0.1150 0.1200 63,675 -0.02(-17.24%)
May 09, 2023 0.1050 0.1500 0.1050 0.1450 191,185 +0.04(+45.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 2,250 -0.01(-9.09%)
May 05, 2023 0.1100 0.1100 0.1050 0.1100 73,122 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1100 0.1100 30,100 -0.01(-4.35%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
May 02, 2023 0.1250 0.1250 0.1150 0.1150 128,580 -0.00(-4.17%)
May 01, 2023 0.1300 0.1300 0.1200 0.1200 66,538 -0.01(-7.69%)
Apr 28, 2023 0.1250 0.1300 0.1250 0.1300 17,364 +0.00(+0.00%)
Apr 27, 2023 0.1350 0.1400 0.1250 0.1300 42,638 +0.00(+0.00%)
Apr 26, 2023 0.1300 0.1350 0.1300 0.1300 10,645 +0.00(+0.00%)
Apr 25, 2023 0.1400 0.1450 0.1300 0.1300 196,380 -0.01(-3.70%)
Apr 24, 2023 0.1350 0.1450 0.1350 0.1350 19,900 -0.01(-3.57%)
Apr 21, 2023 0.1450 0.1450 0.1350 0.1400 85,501 +0.00(+0.00%)
Apr 20, 2023 0.1500 0.1500 0.1400 0.1400 88,010 -0.00(-3.45%)
Apr 19, 2023 0.1400 0.1750 0.1400 0.1450 835,560 +0.00(+3.57%)
Apr 18, 2023 0.1150 0.1400 0.1150 0.1400 462,851 +0.03(+21.74%)
Apr 17, 2023 0.1150 0.1150 0.1150 0.1150 84,003 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1150 0.1100 0.1150 76,500 +0.01(+15.00%)
Apr 13, 2023 0.0950 0.1150 0.0950 0.1000 318,100 +0.01(+11.11%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Apr 10, 2023 0.0900 500 -0.01(-5.26%)
Apr 06, 2023 0.0950 0 -0.01(-5.00%)
Apr 05, 2023 0.0950 0.1000 0.0950 0.1000 75,370 +0.01(+11.11%)
Apr 04, 2023 0.0950 0.0950 0.0900 0.0900 37,000 -0.01(-5.26%)
Apr 03, 2023 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+5.56%)
Mar 31, 2023 0.0950 0.0950 0.0900 0.0900 101,474 -0.01(-5.26%)
Mar 30, 2023 0.0900 0.1000 0.0900 0.0950 220,259 +0.01(+11.76%)
Mar 28, 2023 0.0850 0 +0.00(+0.00%)
Mar 27, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 5,030 +0.00(+5.88%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0850 62,255 -0.00(-5.56%)
Mar 22, 2023 0.0950 0.0950 0.0900 0.0900 437,342 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0900 0.0900 8,072 -0.01(-5.26%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.0950 78,200 +0.01(+5.56%)
Mar 17, 2023 0.1000 0.1000 0.0900 0.0900 27,461 -0.01(-5.26%)
Mar 16, 2023 0.0950 0.0950 0.0950 0.0950 14,870 -0.01(-5.00%)
Mar 15, 2023 0.1050 0.1050 0.1000 0.1000 20,100 -0.01(-9.09%)
Mar 14, 2023 0.0950 0.1100 0.0950 0.1100 295,300 +0.03(+37.50%)
Mar 13, 2023 0.0900 0.0900 0.0800 0.0800 46,508 -0.01(-11.11%)
Mar 10, 2023 0.0950 0.0950 0.0900 0.0900 18,520 -0.01(-5.26%)
Mar 09, 2023 0.1000 0.1000 0.0900 0.0950 292,516 -0.01(-9.52%)
Mar 07, 2023 0.1050 0 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1050 0.1050 0.1050 19,350 +0.00(+0.00%)
Mar 03, 2023 0.1050 0.1050 0.1050 0.1050 124,000 -0.01(-4.55%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 27,463 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.