Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
May 25, 2020	2.000	2.000	2.000	2.000	309	+0.00(+0.00%)
May 22, 2020	2.020	2.020	2.000	2.000	500	+0.00(+0.00%)
May 21, 2020	2.000	2.000	2.000	2.000	100	+0.10(+5.26%)
May 06, 2020		1.900	1.900	1.900	0	+0.10(+5.56%)
May 05, 2020	2.280	2.280	1.800	1.800	400	-0.49(-21.40%)
May 04, 2020	2.290	2.290	2.290	2.290	500	+0.29(+14.50%)
Apr 23, 2020		2.000	2.000	2.000	0	+0.21(+11.73%)
Apr 09, 2020		1.790	1.790	1.790	0	+0.00(+0.00%)
Mar 20, 2020		1.790	1.790	1.790	0	-0.31(-14.76%)
Mar 16, 2020		2.100	2.100	2.100	0	-0.20(-8.70%)
Mar 12, 2020		2.300	2.300	2.300	0	-0.30(-11.54%)
Mar 09, 2020		2.600	2.600	2.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.