Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.210 2.270 2.200 2.270 30,397 +0.06(+2.71%)
May 30, 2019 2.230 2.230 2.200 2.210 53,313 +0.00(+0.00%)
May 29, 2019 2.200 2.210 2.190 2.210 15,988 +0.00(+0.00%)
May 28, 2019 2.210 2.210 2.180 2.210 73,782 +0.01(+0.45%)
May 27, 2019 2.240 2.240 2.180 2.200 9,533 +0.01(+0.46%)
May 24, 2019 2.140 2.190 2.140 2.190 16,780 +0.02(+0.92%)
May 23, 2019 2.190 2.190 2.150 2.170 4,802 +0.02(+0.93%)
May 22, 2019 2.180 2.180 2.140 2.150 16,688 +0.02(+0.94%)
May 21, 2019 2.100 2.140 2.090 2.130 10,456 +0.03(+1.43%)
May 17, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
May 16, 2019 2.130 2.130 2.100 2.100 15,963 -0.02(-0.94%)
May 15, 2019 2.190 2.190 2.100 2.120 24,511 -0.03(-1.40%)
May 14, 2019 2.180 2.190 2.150 2.150 16,487 -0.03(-1.38%)
May 13, 2019 2.180 2.180 2.150 2.180 58,307 +0.03(+1.40%)
May 10, 2019 2.250 2.250 2.140 2.150 340,568 -0.06(-2.71%)
May 09, 2019 2.200 2.220 2.000 2.210 165,615 +0.02(+0.91%)
May 08, 2019 2.110 2.200 2.040 2.190 120,657 +0.14(+6.83%)
May 07, 2019 2.000 2.050 1.980 2.050 87,072 +0.07(+3.54%)
May 06, 2019 1.990 1.990 1.960 1.980 29,153 +0.03(+1.54%)
May 03, 2019 1.960 1.990 1.940 1.950 20,020 -0.03(-1.52%)
May 02, 2019 2.040 2.040 1.980 1.980 69,755 -0.06(-2.94%)
May 01, 2019 2.050 2.050 2.000 2.040 45,155 -0.01(-0.49%)
Apr 30, 2019 2.050 2.060 2.000 2.050 83,057 +0.03(+1.49%)
Apr 29, 2019 2.150 2.150 2.010 2.020 74,767 -0.03(-1.46%)
Apr 26, 2019 2.110 2.110 2.030 2.050 87,601 -0.03(-1.44%)
Apr 25, 2019 2.040 2.150 2.020 2.080 81,611 +0.03(+1.46%)
Apr 24, 2019 2.100 2.120 2.020 2.050 82,250 -0.09(-4.21%)
Apr 23, 2019 2.150 2.150 2.120 2.140 19,302 +0.00(+0.00%)
Apr 22, 2019 2.200 2.200 2.100 2.140 24,354 -0.02(-0.93%)
Apr 18, 2019 2.160 2.160 2.160 0 +0.00(+0.00%)
Apr 17, 2019 2.190 2.190 2.150 2.160 10,487 -0.02(-0.92%)
Apr 16, 2019 2.200 2.200 2.090 2.180 166,623 +0.03(+1.40%)
Apr 15, 2019 2.200 2.200 2.130 2.150 24,978 -0.02(-0.92%)
Apr 12, 2019 2.290 2.290 2.130 2.170 114,427 -0.08(-3.56%)
Apr 11, 2019 2.320 2.540 2.220 2.250 273,850 +0.00(+0.00%)
Apr 10, 2019 2.160 2.280 2.160 2.250 577,818 +0.09(+4.17%)
Apr 09, 2019 2.180 2.180 2.140 2.160 47,763 -0.01(-0.46%)
Apr 08, 2019 2.200 2.200 2.170 2.170 67,252 +0.01(+0.46%)
Apr 05, 2019 2.180 2.200 2.140 2.160 59,919 +0.00(+0.00%)
Apr 04, 2019 2.200 2.200 2.160 2.160 42,361 -0.02(-0.92%)
Apr 03, 2019 2.170 2.200 2.160 2.180 7,130 +0.00(+0.00%)
Apr 02, 2019 2.200 2.200 2.170 2.180 29,041 +0.01(+0.46%)
Apr 01, 2019 2.200 2.200 2.170 2.170 17,099 +0.00(+0.00%)
Mar 29, 2019 2.160 2.190 2.160 2.170 12,766 -0.01(-0.46%)
Mar 28, 2019 2.180 2.200 2.180 2.180 51,820 -0.02(-0.91%)
Mar 27, 2019 2.200 2.200 2.170 2.200 31,275 +0.02(+0.92%)
Mar 26, 2019 2.160 2.190 2.150 2.180 5,917 +0.02(+0.93%)
Mar 25, 2019 2.200 2.200 2.150 2.160 20,743 -0.02(-0.92%)
Mar 22, 2019 2.200 2.200 2.150 2.180 12,233 -0.02(-0.91%)
Mar 21, 2019 2.150 2.200 2.150 2.200 20,181 +0.01(+0.46%)
Mar 20, 2019 2.200 2.230 2.190 2.190 26,967 +0.01(+0.46%)
Mar 19, 2019 2.150 2.200 2.130 2.180 18,049 +0.02(+0.93%)
Mar 18, 2019 2.180 2.190 2.130 2.160 19,012 +0.05(+2.37%)
Mar 15, 2019 2.230 2.230 2.080 2.110 69,009 -0.08(-3.65%)
Mar 14, 2019 2.210 2.210 2.160 2.190 7,614 +0.01(+0.46%)
Mar 13, 2019 2.250 2.250 2.150 2.180 76,792 -0.02(-0.91%)
Mar 12, 2019 2.230 2.260 2.200 2.200 18,623 +0.01(+0.46%)
Mar 11, 2019 2.230 2.230 2.170 2.190 57,746 +0.02(+0.92%)
Mar 08, 2019 2.160 2.230 2.150 2.170 35,144 -0.06(-2.69%)
Mar 07, 2019 2.260 2.280 2.210 2.230 39,076 -0.06(-2.62%)
Mar 06, 2019 2.380 2.380 2.240 2.290 34,309 -0.10(-4.18%)
Mar 05, 2019 2.400 2.400 2.370 2.390 20,108 +0.04(+1.70%)
Mar 04, 2019 2.490 2.490 2.350 2.350 142,129 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.