Indicators

Optiva Inc (TSX: OPT )

6.430 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.80	16.85	16.80	16.85	200	+0.05(+0.30%)
May 05, 2023	15.30	16.80	15.30	16.80	200	+1.37(+8.88%)
Apr 28, 2023				15.43	0	-0.65(-4.04%)
Apr 26, 2023				16.08	50	-0.82(-4.85%)
Apr 24, 2023				16.90	0	+0.90(+5.62%)
Apr 21, 2023	16.00	16.00	16.00	16.00	400	-0.95(-5.60%)
Apr 10, 2023				16.95	0	+0.95(+5.94%)
Apr 06, 2023				16.00	0	-0.90(-5.33%)
Apr 04, 2023				16.90	0	+0.00(+0.00%)
Apr 03, 2023	15.92	16.90	15.92	16.90	380	-0.10(-0.59%)
Mar 27, 2023				17.00	0	+0.30(+1.80%)
Mar 24, 2023	16.70	16.70	16.70	16.70	200	+0.50(+3.09%)
Mar 23, 2023	16.31	16.31	16.20	16.20	400	-0.15(-0.92%)
Mar 22, 2023	16.35	16.35	16.35	16.35	238	-0.15(-0.91%)
Mar 21, 2023	16.90	16.90	16.50	16.50	200	-3.44(-17.25%)
Mar 14, 2023				19.94	0	+0.17(+0.86%)
Mar 13, 2023	21.01	21.01	19.77	19.77	756	-1.64(-7.66%)
Mar 09, 2023				21.41	9	+2.41(+12.68%)
Mar 08, 2023	19.00	19.00	19.00	19.00	187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.