Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 41.80 42.00 41.19 41.50 69,195 -0.32(-0.77%)
May 30, 2007 41.22 41.82 40.82 41.82 90,249 +0.82(+2.00%)
May 29, 2007 41.50 41.50 40.99 41.00 102,828 +0.41(+1.01%)
May 25, 2007 40.99 41.04 40.36 40.59 52,139 +0.14(+0.35%)
May 24, 2007 41.04 41.21 40.20 40.45 98,233 -0.38(-0.93%)
May 23, 2007 41.30 41.40 40.83 40.83 74,871 -0.17(-0.41%)
May 22, 2007 41.20 41.25 40.53 41.00 98,242 +0.00(+0.00%)
May 21, 2007 40.82 41.01 40.41 41.00 14,144 +0.00(+0.00%)
May 18, 2007 40.82 41.01 40.41 41.00 14,144 +0.38(+0.94%)
May 17, 2007 40.41 41.24 40.41 40.62 42,736 +0.36(+0.89%)
May 16, 2007 41.08 41.22 40.21 40.26 51,802 -0.54(-1.32%)
May 15, 2007 40.80 41.56 40.51 40.80 37,689 +0.16(+0.39%)
May 14, 2007 40.85 40.96 40.43 40.64 132,408 -0.08(-0.20%)
May 11, 2007 40.05 41.29 40.05 40.72 42,447 +0.56(+1.39%)
May 10, 2007 40.19 40.41 39.96 40.16 61,795 +0.13(+0.32%)
May 09, 2007 40.17 40.25 40.03 40.03 41,420 -0.05(-0.12%)
May 08, 2007 40.24 40.40 40.00 40.08 47,726 -0.30(-0.74%)
May 07, 2007 40.53 40.59 40.01 40.38 38,670 +0.23(+0.57%)
May 04, 2007 39.68 40.49 39.68 40.15 54,764 +0.06(+0.15%)
May 03, 2007 39.85 40.09 39.60 40.09 62,115 +0.23(+0.58%)
May 02, 2007 40.08 40.74 39.85 39.86 216,582 -0.07(-0.18%)
May 01, 2007 40.75 41.12 39.91 39.93 238,432 -0.83(-2.04%)
Apr 30, 2007 42.25 42.25 40.65 40.76 201,143 -1.24(-2.95%)
Apr 27, 2007 41.54 42.50 41.54 42.00 465,197 +0.37(+0.89%)
Apr 26, 2007 42.11 42.39 41.63 41.63 38,480 -0.59(-1.40%)
Apr 25, 2007 42.50 42.51 41.60 42.22 72,225 -0.48(-1.12%)
Apr 24, 2007 43.40 43.40 42.51 42.70 25,406 -0.18(-0.42%)
Apr 23, 2007 43.24 43.24 42.63 42.88 8,262 -0.31(-0.72%)
Apr 20, 2007 43.54 43.94 42.82 43.19 17,544 +0.01(+0.02%)
Apr 19, 2007 43.32 43.45 42.84 43.18 49,624 -0.39(-0.90%)
Apr 18, 2007 43.50 44.00 43.41 43.57 26,746 -0.18(-0.41%)
Apr 17, 2007 42.99 44.00 42.99 43.75 35,238 -0.01(-0.02%)
Apr 16, 2007 43.94 44.23 43.75 43.76 249,448 -0.08(-0.18%)
Apr 13, 2007 44.25 44.25 43.82 43.84 41,754 -0.41(-0.93%)
Apr 12, 2007 43.96 44.90 43.80 44.25 14,399 -0.24(-0.54%)
Apr 11, 2007 44.50 44.62 44.05 44.49 66,732 +0.02(+0.04%)
Apr 10, 2007 44.25 45.00 44.25 44.47 26,430 +0.54(+1.23%)
Apr 09, 2007 43.99 44.00 43.69 43.93 119,334 +0.23(+0.53%)
Apr 05, 2007 43.04 44.21 43.00 43.70 51,014 +0.73(+1.70%)
Apr 04, 2007 42.61 43.37 42.61 42.97 62,469 +0.11(+0.26%)
Apr 03, 2007 42.73 42.99 42.10 42.86 35,121 +0.49(+1.16%)
Apr 02, 2007 42.08 43.00 42.08 42.37 13,780 +0.07(+0.17%)
Mar 30, 2007 43.00 43.00 42.01 42.30 17,733 -0.68(-1.58%)
Mar 29, 2007 43.00 43.00 42.30 42.98 35,898 +0.20(+0.47%)
Mar 28, 2007 43.25 43.45 42.26 42.78 20,868 -0.12(-0.28%)
Mar 27, 2007 43.99 43.99 42.90 42.90 21,354 -0.89(-2.03%)
Mar 26, 2007 43.99 43.99 43.00 43.79 55,248 +0.54(+1.25%)
Mar 23, 2007 43.30 43.64 43.14 43.25 53,191 -0.06(-0.14%)
Mar 22, 2007 42.50 43.56 42.50 43.31 59,023 +0.29(+0.67%)
Mar 21, 2007 43.66 43.74 42.77 43.02 17,535 -0.51(-1.17%)
Mar 20, 2007 42.23 43.53 41.39 43.53 74,099 +1.32(+3.13%)
Mar 19, 2007 42.00 42.60 41.75 42.21 30,913 +0.56(+1.34%)
Mar 16, 2007 41.82 42.00 40.59 41.65 94,394 -0.36(-0.86%)
Mar 15, 2007 42.76 43.00 41.91 42.01 23,592 -0.88(-2.05%)
Mar 14, 2007 43.73 44.08 42.79 42.89 34,504 -0.38(-0.88%)
Mar 13, 2007 43.43 44.50 43.10 43.27 35,115 -0.06(-0.14%)
Mar 12, 2007 43.91 43.91 43.29 43.33 28,831 -0.86(-1.95%)
Mar 09, 2007 43.10 44.39 43.10 44.19 21,149 +1.09(+2.53%)
Mar 08, 2007 44.43 44.49 42.95 43.10 55,413 -1.10(-2.49%)
Mar 07, 2007 44.68 44.68 44.08 44.20 42,699 -0.16(-0.36%)
Mar 06, 2007 44.44 44.99 44.01 44.36 27,721 +0.43(+0.98%)
Mar 05, 2007 44.47 44.47 43.85 43.93 287,244 -0.38(-0.86%)
Mar 02, 2007 44.23 44.50 44.20 44.31 205,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.