Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.150 2.200 2.050 2.060 17,400 +0.06(+3.00%)
May 30, 2007 2.160 2.160 2.000 2.000 431,552 -0.20(-9.09%)
May 29, 2007 2.160 2.200 2.140 2.200 83,816 -0.04(-1.79%)
May 25, 2007 2.250 2.250 2.170 2.240 56,387 -0.06(-2.61%)
May 24, 2007 2.250 2.300 2.250 2.300 4,055 +0.00(+0.00%)
May 23, 2007 2.260 2.300 2.200 2.300 64,900 +0.00(+0.00%)
May 22, 2007 2.310 2.390 2.260 2.300 234,658 -0.05(-2.13%)
May 21, 2007 2.360 2.360 2.320 2.350 20,400 +0.00(+0.00%)
May 18, 2007 2.360 2.360 2.320 2.350 20,400 -0.05(-2.08%)
May 17, 2007 2.400 2.400 2.400 2.400 3,500 +0.00(+0.00%)
May 16, 2007 2.350 2.400 2.350 2.400 49,206 +0.10(+4.35%)
May 15, 2007 2.400 2.400 2.300 2.300 41,355 -0.12(-4.96%)
May 14, 2007 2.400 2.420 2.360 2.420 24,536 -0.01(-0.41%)
May 11, 2007 2.340 2.430 2.250 2.430 70,500 +0.14(+6.11%)
May 10, 2007 2.310 2.310 2.290 2.290 25,400 +0.04(+1.78%)
May 09, 2007 2.330 2.330 2.250 2.250 22,400 -0.07(-3.02%)
May 08, 2007 2.340 2.340 2.260 2.320 63,100 -0.03(-1.28%)
May 07, 2007 2.360 2.370 2.350 2.350 16,700 +0.01(+0.43%)
May 04, 2007 2.330 2.340 2.260 2.340 42,580 +0.01(+0.43%)
May 03, 2007 2.360 2.360 2.320 2.330 44,400 -0.11(-4.51%)
May 02, 2007 2.360 2.440 2.350 2.440 33,290 +0.05(+2.09%)
May 01, 2007 2.390 2.390 2.360 2.390 7,400 +0.03(+1.27%)
Apr 30, 2007 2.400 2.440 2.360 2.360 78,075 +0.01(+0.43%)
Apr 27, 2007 2.360 2.390 2.350 2.350 7,500 -0.01(-0.42%)
Apr 26, 2007 2.400 2.410 2.350 2.360 63,500 +0.01(+0.43%)
Apr 25, 2007 2.400 2.400 2.350 2.350 28,500 -0.08(-3.29%)
Apr 24, 2007 2.400 2.440 2.350 2.430 81,320 +0.02(+0.83%)
Apr 23, 2007 2.350 2.410 2.350 2.410 98,800 +0.06(+2.55%)
Apr 20, 2007 2.450 2.490 2.350 2.350 63,750 -0.05(-2.08%)
Apr 19, 2007 2.400 2.450 2.400 2.400 36,700 +0.00(+0.00%)
Apr 18, 2007 2.390 2.440 2.390 2.400 29,450 +0.00(+0.00%)
Apr 17, 2007 2.400 2.400 2.400 2.400 7,400 +0.00(+0.00%)
Apr 16, 2007 2.400 2.450 2.390 2.400 49,907 -0.01(-0.41%)
Apr 13, 2007 2.410 2.460 2.390 2.410 27,266 +0.00(+0.00%)
Apr 12, 2007 2.490 2.500 2.410 2.410 24,000 -0.01(-0.41%)
Apr 11, 2007 2.470 2.500 2.420 2.420 16,526 -0.07(-2.81%)
Apr 10, 2007 2.450 2.500 2.440 2.490 36,670 +0.09(+3.75%)
Apr 09, 2007 2.440 2.480 2.400 2.400 70,425 -0.09(-3.61%)
Apr 05, 2007 2.440 2.490 2.430 2.490 52,300 +0.09(+3.75%)
Apr 04, 2007 2.420 2.450 2.380 2.400 55,010 -0.02(-0.83%)
Apr 03, 2007 2.420 2.420 2.400 2.420 26,775 +0.02(+0.83%)
Apr 02, 2007 2.410 2.420 2.380 2.400 101,000 +0.00(+0.00%)
Mar 30, 2007 2.440 2.440 2.400 2.400 30,800 +0.00(+0.00%)
Mar 29, 2007 2.410 2.450 2.400 2.400 59,826 -0.01(-0.41%)
Mar 28, 2007 2.450 2.450 2.410 2.410 73,080 -0.08(-3.21%)
Mar 27, 2007 2.400 2.490 2.400 2.490 20,300 -0.01(-0.40%)
Mar 26, 2007 2.450 2.500 2.400 2.500 36,727 +0.10(+4.17%)
Mar 23, 2007 2.500 2.500 2.400 2.400 21,740 -0.10(-4.00%)
Mar 22, 2007 2.570 2.600 2.460 2.500 21,703 -0.10(-3.85%)
Mar 21, 2007 2.450 2.600 2.450 2.600 47,500 +0.17(+7.00%)
Mar 20, 2007 2.460 2.500 2.400 2.430 67,100 -0.11(-4.33%)
Mar 19, 2007 2.500 2.540 2.430 2.540 32,244 +0.16(+6.72%)
Mar 16, 2007 2.350 2.500 2.350 2.380 51,100 -0.03(-1.24%)
Mar 15, 2007 2.350 2.480 2.340 2.410 64,820 -0.01(-0.41%)
Mar 14, 2007 2.430 2.430 2.410 2.420 28,200 -0.04(-1.63%)
Mar 13, 2007 2.480 2.480 2.440 2.460 20,055 -0.08(-3.15%)
Mar 12, 2007 2.510 2.540 2.490 2.540 44,500 +0.09(+3.67%)
Mar 09, 2007 2.500 2.540 2.450 2.450 16,000 -0.06(-2.39%)
Mar 08, 2007 2.490 2.510 2.490 2.510 51,000 +0.09(+3.72%)
Mar 07, 2007 2.510 2.510 2.410 2.420 16,126 -0.10(-3.97%)
Mar 06, 2007 2.400 2.520 2.350 2.520 132,017 +0.07(+2.86%)
Mar 05, 2007 2.430 2.500 2.420 2.450 47,400 -0.03(-1.21%)
Mar 02, 2007 2.560 2.560 2.480 2.480 34,200 -0.07(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.