Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.950 3.950 3.950 3.950 1,000 +0.15(+3.95%)
May 30, 2012 3.900 3.900 3.800 3.800 729 -0.15(-3.80%)
May 29, 2012 4.000 4.000 3.950 3.950 3,920 +0.00(+0.00%)
May 28, 2012 3.950 3.950 3.950 3.950 1,349 +0.15(+3.95%)
May 25, 2012 3.800 3.800 3.800 0 +0.00(+0.00%)
May 24, 2012 3.800 3.800 3.800 3.800 1,700 +0.00(+0.00%)
May 23, 2012 3.800 3.900 3.800 3.800 2,928 +0.00(+0.00%)
May 22, 2012 3.800 3.800 3.800 3.800 206 -0.20(-5.00%)
May 18, 2012 4.000 4.000 4.000 0 +0.10(+2.56%)
May 17, 2012 3.900 4.000 3.900 3.900 2,548 +0.00(+0.00%)
May 16, 2012 3.900 3.900 3.900 3.900 2,040 -0.10(-2.50%)
May 15, 2012 4.000 4.000 3.900 4.000 2,618 +0.00(+0.00%)
May 14, 2012 4.020 4.020 3.950 4.000 8,900 -0.10(-2.44%)
May 11, 2012 4.100 4.100 4.100 4.100 1,390 +0.00(+0.00%)
May 10, 2012 4.100 4.100 4.100 4.100 17 +0.08(+1.99%)
May 09, 2012 4.020 4.020 4.020 4.020 48 -0.01(-0.25%)
May 08, 2012 4.100 4.200 4.030 4.030 2,770 -0.07(-1.71%)
May 07, 2012 4.130 4.130 4.100 4.100 826 -0.05(-1.20%)
May 04, 2012 4.090 4.150 4.090 4.150 800 -0.08(-1.89%)
May 03, 2012 4.000 4.230 4.000 4.230 2,607 -0.02(-0.47%)
May 02, 2012 4.250 4.250 4.250 4.250 200 -0.20(-4.49%)
May 01, 2012 4.450 4.450 4.050 4.450 850 -0.04(-0.89%)
Apr 30, 2012 4.480 4.800 3.500 4.490 1,847 +0.74(+19.73%)
Apr 27, 2012 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Apr 26, 2012 3.750 3.750 3.310 3.750 4,500 +0.15(+4.17%)
Apr 25, 2012 3.500 3.600 3.450 3.600 8,128 +0.16(+4.65%)
Apr 24, 2012 3.440 3.440 3.440 3.440 1,000 -0.06(-1.71%)
Apr 23, 2012 3.450 3.500 3.450 3.500 1,100 +0.00(+0.00%)
Apr 20, 2012 3.450 3.500 3.440 3.500 3,938 +0.00(+0.00%)
Apr 19, 2012 3.500 3.500 3.500 3.500 2,000 +0.09(+2.64%)
Apr 18, 2012 3.400 3.500 3.310 3.410 9,167 +0.04(+1.19%)
Apr 17, 2012 3.500 3.500 3.350 3.370 4,686 +0.02(+0.60%)
Apr 16, 2012 3.390 3.500 3.350 3.350 3,620 +0.19(+6.01%)
Apr 13, 2012 3.160 3.160 3.160 0 +0.00(+0.00%)
Apr 12, 2012 3.160 3.160 3.160 3.160 224 +0.00(+0.00%)
Apr 11, 2012 3.160 3.160 3.160 3.160 2,540 +0.00(+0.00%)
Apr 10, 2012 3.160 3.200 3.160 3.160 2,484 -0.04(-1.25%)
Apr 09, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 05, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 04, 2012 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 03, 2012 3.310 3.310 3.200 3.200 6,553 +0.00(+0.00%)
Apr 02, 2012 3.200 3.200 3.200 3.200 1,026 +0.00(+0.00%)
Mar 30, 2012 3.200 3.200 3.200 3.200 286 +0.00(+0.00%)
Mar 29, 2012 3.200 3.200 3.200 3.200 2,000 -0.05(-1.54%)
Mar 28, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 27, 2012 3.250 3.250 3.250 3.250 1,770 +0.00(+0.00%)
Mar 26, 2012 3.250 3.250 3.250 3.250 314 +0.10(+3.17%)
Mar 23, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 22, 2012 3.300 3.300 3.150 3.150 8,983 -0.15(-4.55%)
Mar 21, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 20, 2012 3.300 3.300 3.290 3.300 1,287 -0.15(-4.35%)
Mar 19, 2012 3.300 3.450 3.300 3.450 9,700 +0.15(+4.55%)
Mar 16, 2012 3.300 3.300 3.300 3.300 8,770 +0.00(+0.00%)
Mar 15, 2012 3.400 3.400 3.300 3.300 5,880 -0.10(-2.94%)
Mar 14, 2012 3.360 3.400 3.300 3.400 11,725 -0.10(-2.86%)
Mar 13, 2012 3.500 3.500 3.500 3.500 4,500 +0.01(+0.29%)
Mar 12, 2012 3.490 3.500 3.450 3.490 7,405 +0.14(+4.18%)
Mar 09, 2012 3.300 3.400 3.300 3.350 4,670 -0.10(-2.90%)
Mar 08, 2012 3.500 3.500 3.400 3.450 10,698 -0.05(-1.43%)
Mar 07, 2012 3.210 3.500 3.210 3.500 5,430 +0.30(+9.37%)
Mar 06, 2012 2.950 3.200 2.950 3.200 7,191 +0.25(+8.47%)
Mar 05, 2012 2.950 2.950 2.950 2.950 1,742 +0.00(+0.00%)
Mar 02, 2012 2.950 3.000 2.950 2.950 6,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.