Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.000 9.000 9.000 87 -0.30(-3.23%)
May 28, 2015 9.840 9.840 9.300 9.300 14,558 -0.20(-2.11%)
May 27, 2015 9.650 9.660 9.500 9.500 8,900 -0.11(-1.14%)
May 26, 2015 9.700 9.730 9.600 9.610 14,199 -0.09(-0.93%)
May 25, 2015 9.710 9.970 9.700 9.700 2,560 -0.65(-6.28%)
May 22, 2015 10.00 10.35 10.00 10.35 250 +0.35(+3.50%)
May 21, 2015 10.00 10.40 10.00 10.00 1,022 -0.40(-3.85%)
May 20, 2015 10.40 10.40 10.40 10.40 1,300 +0.15(+1.46%)
May 19, 2015 9.600 10.35 9.600 10.25 16,850 +0.75(+7.89%)
May 15, 2015 9.500 9.500 9.500 0 +0.14(+1.50%)
May 14, 2015 9.500 9.500 9.360 9.360 600 +0.08(+0.86%)
May 13, 2015 9.650 9.650 9.250 9.280 9,040 -0.37(-3.83%)
May 12, 2015 10.15 10.15 9.650 9.650 6,535 -0.56(-5.48%)
May 11, 2015 10.27 10.29 10.21 10.21 4,143 -0.19(-1.83%)
May 07, 2015 10.40 10.40 10.40 0 -0.15(-1.42%)
May 06, 2015 10.68 10.68 10.55 10.55 3,700 -0.25(-2.31%)
May 05, 2015 10.66 10.80 10.66 10.80 18,370 +0.17(+1.60%)
May 04, 2015 10.71 10.90 10.63 10.63 3,400 -0.27(-2.48%)
May 01, 2015 10.76 10.90 10.75 10.90 1,700 -0.10(-0.91%)
Apr 30, 2015 10.94 10.94 10.94 11.00 6,500 +0.29(+2.71%)
Apr 29, 2015 10.85 10.90 10.70 10.71 6,264 -0.29(-2.64%)
Apr 28, 2015 10.21 11.00 10.20 11.00 9,600 +0.48(+4.56%)
Apr 27, 2015 11.00 11.00 10.52 10.52 3,619 -0.73(-6.49%)
Apr 24, 2015 11.30 11.30 11.25 11.25 3,100 -0.25(-2.17%)
Apr 23, 2015 11.30 11.65 11.30 11.50 1,250 +0.62(+5.70%)
Apr 22, 2015 10.70 10.89 10.70 10.88 4,656 -0.32(-2.86%)
Apr 21, 2015 11.65 11.65 11.20 11.20 300 -0.25(-2.18%)
Apr 20, 2015 11.48 11.48 11.45 11.45 1,878 +0.25(+2.23%)
Apr 17, 2015 11.80 11.80 11.20 11.20 900 -0.60(-5.08%)
Apr 16, 2015 11.80 11.80 11.80 11.80 773 -0.14(-1.17%)
Apr 14, 2015 11.94 11.94 11.94 0 +0.09(+0.76%)
Apr 13, 2015 11.99 11.99 11.85 11.85 1,188 +0.05(+0.42%)
Apr 10, 2015 12.00 12.00 11.80 11.80 1,215 +0.00(+0.00%)
Apr 09, 2015 11.90 11.90 11.80 11.80 1,000 -0.20(-1.67%)
Apr 08, 2015 12.00 12.00 12.00 12.00 3,800 -0.23(-1.88%)
Apr 07, 2015 11.98 12.23 11.85 12.23 2,200 +0.18(+1.49%)
Apr 02, 2015 12.05 12.05 12.05 0 +0.05(+0.42%)
Apr 01, 2015 11.80 12.00 11.80 12.00 1,369 +0.00(+0.00%)
Mar 31, 2015 12.00 12.00 12.00 12.00 263 +0.00(+0.00%)
Mar 30, 2015 11.70 12.00 11.70 12.00 1,000 +0.00(+0.00%)
Mar 27, 2015 11.70 12.00 11.70 12.00 2,140 +0.00(+0.00%)
Mar 26, 2015 11.77 12.00 11.69 12.00 3,800 +0.00(+0.00%)
Mar 25, 2015 12.00 12.00 12.00 12.00 11,700 +0.00(+0.00%)
Mar 24, 2015 12.05 12.10 12.00 12.00 4,438 -0.25(-2.04%)
Mar 20, 2015 12.25 12.25 12.25 77 +0.25(+2.08%)
Mar 19, 2015 12.00 12.00 12.00 12.00 5,900 -0.39(-3.15%)
Mar 16, 2015 12.39 12.39 12.39 0 +0.34(+2.82%)
Mar 13, 2015 12.05 12.05 12.05 12.05 4,200 +0.00(+0.00%)
Mar 12, 2015 12.00 12.25 12.00 12.05 4,400 +0.05(+0.42%)
Mar 11, 2015 12.05 12.05 11.95 12.00 7,275 -0.25(-2.04%)
Mar 10, 2015 12.35 12.35 12.25 12.25 5,152 +0.00(+0.00%)
Mar 09, 2015 12.25 12.25 12.25 12.25 1,993 +0.00(+0.00%)
Mar 06, 2015 12.10 12.25 12.10 12.25 1,025 +0.15(+1.24%)
Mar 05, 2015 11.99 12.10 11.90 12.10 4,206 +0.00(+0.00%)
Mar 04, 2015 12.21 11.55 12.10 32,953 +0.55(+4.76%)
Mar 03, 2015 11.52 11.55 11.52 11.55 540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.