Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.000 2.000 2.000 2.000 6,650 -0.02(-0.99%)
May 28, 2020 2.000 2.020 2.000 2.020 1,300 +0.03(+1.51%)
May 27, 2020 1.970 2.090 1.970 1.990 9,655 -0.04(-1.97%)
May 26, 2020 2.030 2.070 1.990 2.030 12,500 +0.01(+0.50%)
May 25, 2020 1.990 2.020 1.990 2.020 8,509 +0.06(+3.06%)
May 22, 2020 1.900 1.960 1.900 1.960 8,040 +0.01(+0.51%)
May 21, 2020 1.990 2.040 1.950 1.950 6,444 -0.04(-2.01%)
May 20, 2020 2.020 2.020 1.900 1.990 8,600 -0.01(-0.50%)
May 19, 2020 2.100 2.100 2.000 2.000 11,050 -0.05(-2.44%)
May 15, 2020 2.050 2.050 2.050 0 +0.05(+2.50%)
May 14, 2020 2.000 2.000 2.000 2.000 8,000 -0.05(-2.44%)
May 13, 2020 2.060 2.150 2.000 2.050 14,310 -0.05(-2.38%)
May 12, 2020 2.150 2.150 2.060 2.100 7,239 -0.07(-3.23%)
May 11, 2020 2.220 2.220 2.150 2.170 10,808 -0.03(-1.36%)
May 08, 2020 2.170 2.200 2.170 2.200 1,100 +0.02(+0.92%)
May 07, 2020 2.200 2.230 2.180 2.180 24,900 -0.02(-0.91%)
May 06, 2020 2.230 2.230 2.200 2.200 4,492 -0.01(-0.45%)
May 05, 2020 2.230 2.230 2.200 2.210 11,976 -0.02(-0.90%)
May 04, 2020 2.220 2.230 2.200 2.230 6,000 +0.05(+2.29%)
May 01, 2020 2.180 2.220 2.180 2.180 2,025 +0.03(+1.40%)
Apr 30, 2020 2.190 2.220 2.150 2.150 7,760 -0.04(-1.83%)
Apr 29, 2020 2.220 2.230 2.140 2.190 15,800 -0.03(-1.35%)
Apr 28, 2020 2.230 2.230 2.200 2.220 6,700 -0.01(-0.45%)
Apr 27, 2020 2.180 2.230 2.130 2.230 6,103 +0.13(+6.19%)
Apr 24, 2020 2.100 2.150 2.100 2.100 2,100 -0.08(-3.67%)
Apr 23, 2020 2.160 2.180 2.140 2.180 6,408 -0.01(-0.46%)
Apr 22, 2020 2.150 2.230 2.150 2.190 4,190 -0.01(-0.45%)
Apr 21, 2020 2.200 2.200 2.060 2.200 1,861 -0.03(-1.35%)
Apr 20, 2020 2.190 2.230 2.120 2.230 9,720 +0.13(+6.19%)
Apr 17, 2020 2.030 2.120 2.030 2.100 4,465 +0.06(+2.94%)
Apr 16, 2020 2.130 2.130 2.030 2.040 11,250 -0.09(-4.23%)
Apr 15, 2020 2.100 2.150 2.050 2.130 2,900 -0.10(-4.48%)
Apr 14, 2020 2.400 2.410 2.110 2.230 19,414 -0.17(-7.08%)
Apr 13, 2020 2.440 2.440 2.250 2.400 15,741 -0.05(-2.04%)
Apr 09, 2020 2.450 2.450 2.450 0 -0.10(-3.92%)
Apr 08, 2020 2.520 2.600 2.520 2.550 8,100 +0.03(+1.19%)
Apr 07, 2020 2.600 2.610 2.500 2.520 17,259 +0.01(+0.40%)
Apr 06, 2020 2.500 2.650 2.500 2.510 1,875 +0.10(+4.15%)
Apr 03, 2020 2.500 2.500 2.400 2.410 9,631 -0.24(-9.06%)
Apr 02, 2020 2.650 2.660 2.650 2.650 25,415 +0.05(+1.92%)
Apr 01, 2020 2.750 2.750 2.600 2.600 1,850 -0.22(-7.80%)
Mar 31, 2020 2.800 2.970 2.800 2.820 10,160 +0.02(+0.71%)
Mar 30, 2020 2.750 2.850 2.750 2.800 5,488 +0.05(+1.82%)
Mar 27, 2020 2.890 2.890 2.750 2.750 7,336 -0.15(-5.17%)
Mar 26, 2020 2.900 3.000 2.860 2.900 11,213 +0.03(+1.05%)
Mar 25, 2020 2.970 3.000 2.870 2.870 4,934 -0.03(-1.03%)
Mar 24, 2020 2.810 3.000 2.800 2.900 6,700 +0.09(+3.20%)
Mar 23, 2020 3.200 3.250 2.800 2.810 14,772 -0.59(-17.35%)
Mar 20, 2020 3.600 3.600 3.400 3.400 7,076 -0.20(-5.56%)
Mar 19, 2020 4.000 4.000 3.500 3.600 9,196 -0.40(-10.00%)
Mar 18, 2020 4.200 4.200 3.250 4.000 29,489 -0.10(-2.44%)
Mar 17, 2020 4.150 4.150 4.000 4.100 6,812 +0.10(+2.50%)
Mar 16, 2020 4.320 4.320 4.000 4.000 5,515 -0.40(-9.09%)
Mar 13, 2020 4.310 4.510 4.200 4.400 14,030 -0.14(-3.08%)
Mar 12, 2020 4.800 4.800 4.150 4.540 5,957 -0.26(-5.42%)
Mar 11, 2020 5.100 5.100 4.800 4.800 10,969 -0.30(-5.88%)
Mar 10, 2020 5.100 5.110 5.050 5.100 6,350 +0.10(+2.00%)
Mar 09, 2020 5.240 5.240 5.000 5.000 10,880 -0.30(-5.66%)
Mar 06, 2020 5.150 5.300 5.150 5.300 1,638 +0.09(+1.73%)
Mar 05, 2020 5.150 5.210 5.100 5.210 4,623 +0.06(+1.17%)
Mar 04, 2020 5.200 5.250 5.150 5.150 1,500 +0.09(+1.78%)
Mar 03, 2020 5.200 5.250 5.060 5.060 5,550 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.