Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1900 0.2100 0.1900 0.2000 603,612 +0.01(+5.26%)
May 30, 2013 0.1850 0.1900 0.1850 0.1900 90,832 -0.01(-5.00%)
May 29, 2013 0.2000 0.2000 0.1800 0.2000 34,900 +0.01(+5.26%)
May 28, 2013 0.1750 0.1900 0.1750 0.1900 23,900 +0.01(+5.56%)
May 27, 2013 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 24, 2013 0.1700 0.1800 0.1700 0.1800 18,000 +0.00(+0.00%)
May 23, 2013 0.1500 0.1800 0.1500 0.1800 53,500 +0.04(+28.57%)
May 22, 2013 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
May 21, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2013 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2013 0.1500 0.1700 0.1400 0.1400 51,090 +0.00(+0.00%)
May 13, 2013 0.1700 0.1700 0.1400 0.1400 33,400 -0.03(-17.65%)
May 10, 2013 0.1600 0.1700 0.1600 0.1700 2,500 +0.01(+6.25%)
May 09, 2013 0.1700 0.1700 0.1450 0.1600 18,200 -0.01(-5.88%)
May 08, 2013 0.1550 0.1700 0.1550 0.1700 20,055 +0.01(+3.03%)
May 07, 2013 0.1400 0.1650 0.1400 0.1650 73,620 +0.02(+17.86%)
May 06, 2013 0.1750 0.1750 0.1400 0.1400 56,478 -0.03(-17.65%)
May 03, 2013 0.1700 0.1800 0.1700 0.1700 10,416 -0.01(-5.56%)
May 02, 2013 0.1750 0.1800 0.1650 0.1800 17,111 -0.01(-5.26%)
May 01, 2013 0.1900 0.1900 0.1750 0.1900 69,000 +0.00(+0.00%)
Apr 30, 2013 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 29, 2013 0.2100 0.2100 0.1800 0.1900 111,750 -0.01(-5.00%)
Apr 26, 2013 0.2000 0.2150 0.2000 0.2000 12,400 -0.01(-6.98%)
Apr 25, 2013 0.2100 0.2150 0.2100 0.2150 103,202 +0.00(+0.00%)
Apr 24, 2013 0.2200 0.2200 0.2000 0.2150 74,655 +0.00(+0.00%)
Apr 23, 2013 0.1800 0.2150 0.1800 0.2150 36,950 +0.04(+19.44%)
Apr 22, 2013 0.1800 0.1950 0.1700 0.1800 6,150 +0.01(+5.88%)
Apr 19, 2013 0.1850 0.1850 0.1700 0.1700 78,250 -0.01(-5.56%)
Apr 18, 2013 0.2250 0.2400 0.1700 0.1800 70,000 -0.03(-14.29%)
Apr 17, 2013 0.2000 0.2100 0.1800 0.2100 111,500 +0.01(+5.00%)
Apr 16, 2013 0.1800 0.2100 0.1800 0.2000 87,850 +0.03(+17.65%)
Apr 15, 2013 0.2100 0.2100 0.1700 0.1700 91,126 -0.04(-19.05%)
Apr 12, 2013 0.2100 0.2100 0.2000 0.2100 61,200 +0.01(+5.00%)
Apr 11, 2013 0.2250 0.2400 0.2000 0.2000 26,430 -0.02(-11.11%)
Apr 10, 2013 0.2300 0.2300 0.2000 0.2250 43,600 -0.01(-2.17%)
Apr 09, 2013 0.2400 0.2400 0.2300 0.2300 63,175 -0.01(-4.17%)
Apr 08, 2013 0.2400 0.2500 0.2400 0.2400 47,257 -0.01(-4.00%)
Apr 05, 2013 0.2500 0.2500 0.2400 0.2500 32,214 +0.00(+0.00%)
Apr 04, 2013 0.2650 0.2650 0.2500 0.2500 44,000 +0.00(+0.00%)
Apr 03, 2013 0.2700 0.2700 0.2500 0.2500 15,000 -0.02(-7.41%)
Apr 02, 2013 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Apr 01, 2013 0.2600 0.2600 0.2600 0.2600 277 +0.00(+0.00%)
Mar 28, 2013 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 27, 2013 0.2800 0.2800 0.2700 0.2800 38,800 +0.01(+1.82%)
Mar 26, 2013 0.3000 0.3000 0.2750 0.2750 111,550 -0.02(-8.33%)
Mar 25, 2013 0.3000 0.3000 0.3000 0.3000 33,900 -0.01(-3.23%)
Mar 22, 2013 0.3200 0.3200 0.3100 0.3100 38,645 -0.02(-6.06%)
Mar 21, 2013 0.3100 0.3300 0.3100 0.3300 39,600 +0.03(+10.00%)
Mar 20, 2013 0.3100 0.3300 0.3000 0.3000 136,755 -0.03(-9.09%)
Mar 19, 2013 0.3300 0.3300 0.3300 0.3300 20,000 +0.02(+4.76%)
Mar 18, 2013 0.3300 0.3300 0.3100 0.3150 27,245 -0.04(-12.50%)
Mar 15, 2013 0.3300 0.3600 0.3100 0.3600 23,000 -0.01(-2.70%)
Mar 14, 2013 0.3500 0.3700 0.3400 0.3700 142,838 +0.02(+5.71%)
Mar 13, 2013 0.3600 0.3600 0.3300 0.3500 17,289 +0.00(+0.00%)
Mar 12, 2013 0.3400 0.3500 0.3400 0.3500 55,200 +0.04(+12.90%)
Mar 11, 2013 0.3150 0.3150 0.3100 0.3100 30,500 -0.01(-1.59%)
Mar 08, 2013 0.2800 0.3150 0.2800 0.3150 66,077 +0.03(+12.50%)
Mar 07, 2013 0.2900 0.3000 0.2750 0.2800 60,300 -0.02(-6.67%)
Mar 06, 2013 0.2650 0.3000 0.2650 0.3000 54,000 +0.05(+20.00%)
Mar 05, 2013 0.2650 0.2800 0.2500 0.2500 79,700 -0.03(-9.09%)
Mar 04, 2013 0.2800 0.2800 0.2750 0.2750 28,200 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.