Indicators

(TSV: CH )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2019		0.1050	0.1050		0	+0.00(+0.00%)
Apr 03, 2019	0.0950	0.1050	0.0950	0.0950	296,500	+0.00(+0.00%)
Apr 01, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 28, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 26, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 25, 2019	0.1050	0.1050	0.1050	0.1050	46,000	+0.00(+5.00%)
Mar 22, 2019	0.1000	0.1000	0.1000	0.1000	140,500	+0.00(+0.00%)
Mar 21, 2019	0.0950	0.1000	0.0950	0.1000	144,000	+0.01(+11.11%)
Mar 20, 2019	0.0900	0.0900	0.0900	0.0900	248,500	+0.00(+5.88%)
Mar 19, 2019	0.0850	0.0850	0.0850	0.0850	350,000	-0.00(-5.56%)
Mar 15, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 14, 2019	0.0900	0.0900	0.0900	0.0900	97,500	-0.01(-10.00%)
Mar 06, 2019		0.1000	0.1000	0.1000	0	-0.03(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.