Indicators

(TSV: CH )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3400	0.3400	0.3200	0.3200	13,041	-0.02(-7.25%)
May 30, 2022	0.3500	0.3550	0.3450	0.3450	48,427	-0.01(-1.43%)
May 27, 2022	0.3600	0.3600	0.3400	0.3500	20,934	+0.00(+0.00%)
May 26, 2022	0.3500	0.3700	0.3500	0.3500	52,500	+0.00(+0.00%)
May 25, 2022	0.3500	0.3600	0.3500	0.3500	83,199	+0.00(+0.00%)
May 24, 2022	0.3300	0.3500	0.3300	0.3500	132,808	+0.02(+7.69%)
May 20, 2022				0.3250	0	+0.00(+0.00%)
May 19, 2022	0.3250	0.3250	0.3250	0.3250	2,000	+0.00(+0.00%)
May 17, 2022				0.3250	13	+0.03(+8.33%)
May 16, 2022	0.3250	0.3250	0.3000	0.3000	17,355	-0.03(-7.69%)
May 13, 2022	0.3300	0.3300	0.3100	0.3250	119,632	+0.02(+4.84%)
May 12, 2022	0.3100	0.3100	0.3100	0.3100	6,402	-0.02(-6.06%)
May 11, 2022	0.3200	0.3400	0.2900	0.3300	102,405	+0.00(+0.00%)
May 10, 2022	0.3400	0.3400	0.3300	0.3300	4,215	-0.01(-2.94%)
May 09, 2022	0.3450	0.3500	0.3350	0.3400	121,203	-0.01(-2.86%)
May 06, 2022	0.3600	0.3600	0.3400	0.3500	121,570	-0.01(-2.78%)
May 05, 2022	0.3600	0.3600	0.3300	0.3600	285,465	-0.01(-2.70%)
May 04, 2022	0.2900	0.3700	0.2900	0.3700	230,046	+0.09(+32.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.