Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmx Gold Corp (TSV: QMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 11,600 +0.00(+0.00%)
May 27, 2015 0.0200 0.0200 0.0200 500 +0.01(+33.33%)
May 26, 2015 0.0150 0.0150 0.0150 0.0150 1,250 -0.01(-25.00%)
May 21, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 19, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 13, 2015 0.0250 0.0250 0.0200 0.0200 6,100 +0.00(+0.00%)
May 12, 2015 0.0200 0.0200 0.0200 0.0200 14,754 +0.00(+0.00%)
May 11, 2015 0.0200 0.0200 0.0200 0.0200 3,017 +0.00(+0.00%)
May 08, 2015 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
May 07, 2015 0.0200 0.0200 0.0150 0.0150 6,500 -0.01(-25.00%)
May 06, 2015 0.0200 0.0200 0.0200 0.0200 89,000 +0.00(+0.00%)
May 05, 2015 0.0250 0.0250 0.0200 0.0200 6,250 +0.00(+0.00%)
May 04, 2015 0.0200 0.0250 0.0200 0.0200 18,500 -0.01(-20.00%)
May 01, 2015 0.0250 0.0250 0.0250 0.0250 25,500 +0.01(+25.00%)
Apr 30, 2015 0.0200 0.0200 0.0200 0.0200 2,560 +0.00(+0.00%)
Apr 27, 2015 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0.0200 1,024 +0.00(+0.00%)
Apr 23, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Apr 22, 2015 0.0200 0.0250 0.0200 0.0250 60,750 +0.00(+0.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 0.0250 54,880 -0.00(-16.67%)
Apr 20, 2015 0.0300 0.0400 0.0300 0.0300 541,811 +0.01(+50.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2015 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 333 +0.00(+0.00%)
Apr 10, 2015 0.0200 0.0200 0.0200 0.0200 15,794 +0.00(+0.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0.0200 35,446 +0.00(+0.00%)
Apr 07, 2015 0.0200 0.0200 0.0200 250 -0.01(-20.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 5,400 +0.01(+66.67%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0.0200 10,160 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 31,350 +0.00(+0.00%)
Mar 27, 2015 0.0200 0.0200 0.0200 0.0200 10,270 +0.01(+33.33%)
Mar 26, 2015 0.0200 0.0200 0.0150 0.0150 26,375 -0.01(-25.00%)
Mar 25, 2015 0.0200 0.0200 0.0200 0.0200 13,821 +0.00(+0.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0.0200 1,275 +0.00(+0.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0.0200 4,021 +0.00(+0.00%)
Mar 20, 2015 0.0200 0.0250 0.0150 0.0200 53,197 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0250 0.0200 0.0200 16,055 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0.0200 23,910 +0.00(+0.00%)
Mar 17, 2015 0.0200 0.0200 0.0200 0.0200 19,800 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0.0200 47,591 +0.01(+33.33%)
Mar 13, 2015 0.0250 0.0250 0.0150 0.0150 176,750 -0.01(-40.00%)
Mar 12, 2015 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Mar 11, 2015 0.0250 0.0250 0.0250 0.0250 37,500 +0.00(+0.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0.0250 5,200 +0.00(+0.00%)
Mar 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Mar 04, 2015 0.0300 0.0300 0.0300 0.0300 32,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.