Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Iron Inc (TSV: NIR )

0.9200 UNCHANGED
Last Price Updated: 2:34 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 17, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 14, 2021 0.6000 0.6000 0.6000 0.6000 5,000 +0.10(+20.00%)
May 03, 2021 0.5000 0.5000 0.5000 250 -0.02(-3.85%)
Apr 29, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Apr 22, 2021 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Apr 19, 2021 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Apr 16, 2021 0.7000 0.7500 0.7000 0.7000 106,000 +0.05(+7.69%)
Apr 15, 2021 0.6600 0.6600 0.6500 0.6500 80,000 -0.05(-7.14%)
Apr 07, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Apr 05, 2021 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Apr 01, 2021 0.6500 0.6500 0.6500 0 -0.30(-31.58%)
Mar 29, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 18, 2021 0.9500 0.9500 0.9500 0 +0.20(+26.67%)
Mar 16, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 12, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7500 0.7500 0.7500 10,000 +0.05(+7.14%)
Mar 09, 2021 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Mar 08, 2021 0.6500 0.6500 0.6500 0.6500 1,500 -0.05(-7.14%)
Mar 05, 2021 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Mar 04, 2021 0.7000 0.7000 0.7000 60 +0.00(+0.00%)
Mar 03, 2021 0.7000 0.7000 0.7000 145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.