Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.4200 0.4200 0.4200 0.4200 5,100 +0.07(+20.00%)
May 28, 2010 0.3500 0.3500 0.3500 0.3500 25 -0.05(-12.50%)
May 27, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 26, 2010 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
May 25, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2010 0.3450 0.4000 0.3450 0.4000 10,400 +0.09(+29.03%)
May 20, 2010 0.3500 0.3500 0.3100 0.3100 12,000 -0.04(-11.43%)
May 19, 2010 0.3800 0.3800 0.3500 0.3500 6,000 -0.12(-25.53%)
May 18, 2010 0.4700 0.4700 0.4700 0.4700 2,400 +0.00(+0.00%)
May 17, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 14, 2010 0.4700 0.4700 0.4700 0.4700 3,000 +0.08(+20.51%)
May 13, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 12, 2010 0.4200 0.4200 0.3900 0.3900 1,500 +0.04(+11.43%)
May 11, 2010 0.3500 0.3500 0.3500 0.3500 75 -0.03(-7.89%)
May 10, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 07, 2010 0.3950 0.3950 0.3800 0.3800 3,500 -0.02(-3.80%)
May 06, 2010 0.4000 0.4000 0.3950 0.3950 6,500 -0.01(-1.25%)
May 05, 2010 0.4000 0.4000 0.4000 0.4000 1 -0.06(-13.04%)
May 04, 2010 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 03, 2010 0.4200 0.4600 0.4200 0.4600 2,101 +0.04(+9.52%)
Apr 30, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 29, 2010 0.4200 0.4200 0.4200 0.4200 320 +0.00(+0.00%)
Apr 28, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 27, 2010 0.4500 0.5000 0.4200 0.4200 19,987 -0.01(-1.18%)
Apr 26, 2010 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 23, 2010 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 22, 2010 0.4250 0.4250 0.4250 0.4250 5,000 -0.01(-2.30%)
Apr 21, 2010 0.4350 0.4350 0.4350 0.4350 3,000 -0.07(-13.00%)
Apr 20, 2010 0.5000 0.5000 0.4500 0.5000 7,305 +0.05(+11.11%)
Apr 19, 2010 0.4300 0.4500 0.4300 0.4500 2,000 -0.05(-10.00%)
Apr 16, 2010 0.4600 0.5000 0.4250 0.5000 25,000 +0.05(+11.11%)
Apr 15, 2010 0.4500 0.4500 0.4500 0.4500 300 -0.05(-10.00%)
Apr 14, 2010 0.4950 0.5000 0.4950 0.5000 18,125 +0.05(+11.11%)
Apr 13, 2010 0.4500 0.4500 0.4500 0.4500 440 -0.05(-10.00%)
Apr 12, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2010 0.5000 0.5000 0.5000 0.5000 3,612 +0.00(+0.00%)
Apr 08, 2010 0.5000 0.5000 0.5000 0.5000 10,037 -0.01(-1.96%)
Apr 07, 2010 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 06, 2010 0.5100 0.5100 0.5100 0.5100 2,000 +0.07(+14.61%)
Apr 05, 2010 0.4450 0.4450 0.4450 0.4450 500 -0.12(-21.93%)
Apr 01, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 31, 2010 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 30, 2010 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 29, 2010 0.5400 0.5700 0.5400 0.5700 15,050 +0.03(+5.56%)
Mar 26, 2010 0.4400 0.5400 0.4400 0.5400 5,600 +0.10(+22.73%)
Mar 25, 2010 0.4400 0.4400 0.4400 0.4400 105 -0.09(-16.98%)
Mar 24, 2010 0.4400 0.5300 0.4250 0.5300 24,633 +0.03(+6.00%)
Mar 23, 2010 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Mar 22, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 19, 2010 0.5200 0.5300 0.5200 0.5300 8,200 -0.01(-1.85%)
Mar 18, 2010 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 17, 2010 0.5400 0.5400 0.5400 0.5400 2,048 +0.12(+27.06%)
Mar 16, 2010 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 15, 2010 0.4400 0.4400 0.4250 0.4250 2,000 -0.04(-9.57%)
Mar 12, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 11, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 10, 2010 0.4200 0.4700 0.4200 0.4700 6,500 +0.06(+14.63%)
Mar 09, 2010 0.5600 0.5600 0.4100 0.4100 3,732 -0.14(-25.45%)
Mar 08, 2010 0.5300 0.5500 0.5300 0.5500 14,333 +0.01(+1.85%)
Mar 05, 2010 0.5400 0.5400 0.5400 0.5400 897 -0.01(-1.82%)
Mar 04, 2010 0.5500 0.5500 0.5500 0.5500 737 +0.01(+1.85%)
Mar 03, 2010 0.5400 0.5400 0.5400 0.5400 25 -0.09(-14.29%)
Mar 02, 2010 0.6000 0.6300 0.6000 0.6300 1,015 +0.11(+21.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.