Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 26, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
May 25, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
May 24, 2017 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
May 23, 2017 0.1500 0.1500 0.1400 0.1400 22,000 -0.01(-6.67%)
May 16, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 15, 2017 0.1400 0.1450 0.1400 0.1450 11,000 +0.01(+7.41%)
May 12, 2017 0.1300 0.1350 0.1200 0.1350 100,500 +0.01(+3.85%)
May 10, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 09, 2017 0.1250 0.1300 0.1250 0.1250 28,000 +0.01(+4.17%)
May 08, 2017 0.1300 0.1300 0.1200 0.1200 43,000 -0.02(-11.11%)
May 03, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 02, 2017 0.1400 0.1400 0.1350 0.1350 26,500 -0.01(-3.57%)
May 01, 2017 0.1400 0.1400 0.1400 0.1400 5,680 +0.00(+0.00%)
Apr 28, 2017 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Apr 27, 2017 0.1550 0.1550 0.1400 0.1400 27,500 +0.00(+0.00%)
Apr 26, 2017 0.1500 0.1550 0.1400 0.1400 194,000 -0.02(-12.50%)
Apr 25, 2017 0.1600 0.1600 0.1600 0.1600 1,285 -0.02(-11.11%)
Apr 24, 2017 0.1550 0.1800 0.1500 0.1800 28,000 +0.02(+16.13%)
Apr 21, 2017 0.1700 0.1700 0.1550 0.1550 17,500 -0.01(-6.06%)
Apr 20, 2017 0.1550 0.1650 0.1550 0.1650 8,000 +0.01(+3.13%)
Apr 18, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2017 0.1700 0.1700 0.1600 0.1600 24,000 -0.01(-5.88%)
Apr 13, 2017 0.1700 0.1700 0.1650 0.1700 15,046 +0.02(+13.33%)
Apr 12, 2017 0.1850 0.1850 0.1500 0.1500 13,600 -0.02(-11.76%)
Apr 10, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 07, 2017 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+3.03%)
Apr 06, 2017 0.1700 0.1700 0.1650 0.1650 3,690 -0.01(-2.94%)
Apr 04, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 03, 2017 0.1900 0.1900 0.1650 0.1650 2,500 -0.01(-2.94%)
Mar 31, 2017 0.1600 0.1700 0.1600 0.1700 6,500 +0.02(+13.33%)
Mar 30, 2017 0.1700 0.1700 0.1500 0.1500 14,000 -0.02(-9.09%)
Mar 29, 2017 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Mar 28, 2017 0.1650 0.1650 0.1650 0.1650 7,500 -0.01(-5.71%)
Mar 27, 2017 0.1550 0.1750 0.1550 0.1750 37,000 +0.02(+12.90%)
Mar 24, 2017 0.1650 0.1650 0.1550 0.1550 15,000 -0.01(-3.13%)
Mar 23, 2017 0.1550 0.1600 0.1550 0.1600 3,000 +0.01(+3.23%)
Mar 22, 2017 0.1550 0.1700 0.1550 0.1550 28,500 -0.02(-8.82%)
Mar 21, 2017 0.1750 0.1750 0.1700 0.1700 12,000 +0.00(+0.00%)
Mar 20, 2017 0.1650 0.1700 0.1600 0.1700 54,772 +0.01(+6.25%)
Mar 17, 2017 0.1700 0.1700 0.1600 0.1600 17,500 -0.02(-11.11%)
Mar 16, 2017 0.1450 0.1800 0.1450 0.1800 238,811 +0.04(+28.57%)
Mar 13, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 10, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Mar 09, 2017 0.1350 0.1350 0.1350 0.1350 5,012 +0.00(+0.00%)
Mar 07, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 06, 2017 0.1250 0.1300 0.1200 0.1300 21,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.