Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi-Metal Dev Ltd (TSV: MLY )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0750 0.0750 0.0650 0.0750 57,500 -0.01(-6.25%)
May 28, 2015 0.0800 0.0800 0.0700 0.0800 50,000 +0.01(+6.67%)
May 27, 2015 0.0750 0.0750 0.0650 0.0750 50,000 -0.01(-6.25%)
May 26, 2015 0.0800 0.0800 0.0700 0.0800 43,000 +0.00(+0.00%)
May 25, 2015 0.0850 0.0850 0.0650 0.0800 111,500 +0.00(+0.00%)
May 21, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 20, 2015 0.0800 0.0900 0.0800 0.0900 50,800 +0.02(+28.57%)
May 19, 2015 0.0800 0.0800 0.0650 0.0700 44,800 -0.01(-12.50%)
May 15, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 14, 2015 0.0750 0.0900 0.0600 0.0900 148,269 +0.01(+12.50%)
May 13, 2015 0.0800 0.0800 0.0800 0.0800 8,965 +0.00(+0.00%)
May 12, 2015 0.0750 0.0850 0.0750 0.0800 45,000 +0.01(+14.29%)
May 11, 2015 0.0750 0.0800 0.0700 0.0700 25,850 -0.01(-17.65%)
May 08, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
May 07, 2015 0.0850 0.0850 0.0700 0.0750 77,000 -0.01(-11.76%)
May 06, 2015 0.0800 0.0850 0.0750 0.0850 126,000 +0.00(+0.00%)
May 05, 2015 0.0800 0.0850 0.0750 0.0850 45,300 +0.00(+0.00%)
May 04, 2015 0.0850 0.0850 0.0700 0.0850 134,000 +0.01(+6.25%)
May 01, 2015 0.0750 0.0800 0.0750 0.0800 29,000 +0.01(+6.67%)
Apr 30, 2015 0.0700 0.0800 0.0700 0.0750 63,000 +0.01(+15.38%)
Apr 29, 2015 0.0650 0.0650 0.0650 0.0650 1,666 +0.01(+8.33%)
Apr 28, 2015 0.0800 0.0800 0.0600 0.0600 38,000 -0.01(-20.00%)
Apr 27, 2015 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 24, 2015 0.0700 0.0750 0.0700 0.0750 22,000 +0.01(+15.38%)
Apr 23, 2015 0.0750 0.0850 0.0600 0.0650 366,263 -0.02(-27.78%)
Apr 22, 2015 0.0800 0.0900 0.0700 0.0900 112,000 +0.00(+0.00%)
Apr 21, 2015 0.0700 0.0900 0.0700 0.0900 48,513 +0.00(+5.88%)
Apr 20, 2015 0.0800 0.0850 0.0700 0.0850 47,577 +0.01(+21.43%)
Apr 17, 2015 0.0800 0.0850 0.0700 0.0700 121,000 -0.00(-6.67%)
Apr 16, 2015 0.0750 0.0800 0.0750 0.0750 189,500 +0.00(+0.00%)
Apr 15, 2015 0.0700 0.0750 0.0650 0.0750 150,342 +0.00(+7.14%)
Apr 14, 2015 0.0700 0.0800 0.0650 0.0700 232,500 +0.00(+0.00%)
Apr 13, 2015 0.0600 0.0700 0.0600 0.0700 162,540 +0.02(+40.00%)
Apr 10, 2015 0.0500 0.0600 0.0500 0.0500 141,001 +0.01(+11.11%)
Apr 09, 2015 0.0450 0.0500 0.0450 0.0450 320,900 +0.00(+12.50%)
Apr 08, 2015 0.0450 0.0450 0.0400 0.0400 131,315 -0.00(-11.11%)
Apr 07, 2015 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+12.50%)
Apr 06, 2015 0.0500 0.0500 0.0400 0.0400 102,800 +0.00(+0.00%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 01, 2015 0.0500 0.0500 0.0400 0.0450 137,420 -0.01(-10.00%)
Mar 31, 2015 0.0500 0.0500 0.0450 0.0500 50,915 +0.00(+0.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0.0500 15,800 -0.00(-9.09%)
Mar 26, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 25, 2015 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Mar 24, 2015 0.0500 0.0550 0.0500 0.0550 73,290 -0.00(-8.33%)
Mar 23, 2015 0.0500 0.0700 0.0500 0.0600 34,345 -0.01(-14.29%)
Mar 20, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 19, 2015 0.0700 0.0700 0.0700 0.0700 5,696 -0.00(-6.67%)
Mar 18, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 17, 2015 0.0800 0.0800 0.0700 0.0700 30,340 -0.00(-6.67%)
Mar 16, 2015 0.0750 0.0750 0.0600 0.0750 87,000 -0.01(-6.25%)
Mar 13, 2015 0.0650 0.0800 0.0650 0.0800 190,201 +0.00(+0.00%)
Mar 12, 2015 0.0700 0.0800 0.0700 0.0800 50,000 +0.01(+14.29%)
Mar 11, 2015 0.0550 0.0700 0.0550 0.0700 104,000 +0.03(+55.56%)
Mar 10, 2015 0.0550 0.0650 0.0450 0.0450 85,300 -0.01(-25.00%)
Mar 06, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.