Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi-Metal Dev Ltd (TSV: MLY )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1200 0.1000 0.1100 78,500 +0.01(+10.00%)
May 30, 2018 0.1150 0.1150 0.1000 0.1000 28,900 -0.01(-9.09%)
May 29, 2018 0.1150 0.1150 0.1000 0.1100 178,000 +0.00(+0.00%)
May 28, 2018 0.1250 0.1250 0.1100 0.1100 409,400 -0.01(-12.00%)
May 25, 2018 0.1100 0.1250 0.1100 0.1250 409,000 +0.02(+25.00%)
May 24, 2018 0.1000 0.1100 0.1000 0.1000 7,500 -0.01(-9.09%)
May 23, 2018 0.1050 0.1100 0.1000 0.1100 107,500 +0.01(+4.76%)
May 22, 2018 0.1000 0.1050 0.1000 0.1050 41,900 +0.00(+0.00%)
May 17, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 16, 2018 0.1000 0.1050 0.1000 0.1000 117,500 -0.00(-4.76%)
May 15, 2018 0.1000 0.1050 0.1000 0.1050 21,650 +0.00(+5.00%)
May 14, 2018 0.1000 0.1050 0.1000 0.1000 150,713 +0.00(+0.00%)
May 11, 2018 0.1100 0.1100 0.1000 0.1000 15,900 +0.00(+0.00%)
May 10, 2018 0.0950 0.1100 0.0950 0.1000 247,133 +0.01(+5.26%)
May 09, 2018 0.1000 0.1000 0.0950 0.0950 72,100 -0.01(-5.00%)
May 08, 2018 0.0950 0.1000 0.0950 0.1000 81,300 +0.01(+5.26%)
May 07, 2018 0.0950 0.0950 0.0950 0.0950 78,000 -0.01(-5.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 55,000 +0.01(+5.26%)
May 03, 2018 0.0950 0.0950 0.0900 0.0950 198,750 +0.01(+5.56%)
May 02, 2018 0.0900 0.0900 0.0900 0.0900 1,850 -0.01(-5.26%)
May 01, 2018 0.0900 0.0950 0.0900 0.0950 90,900 +0.01(+5.56%)
Apr 30, 2018 0.0900 0.0900 0.0850 0.0900 98,000 +0.01(+12.50%)
Apr 27, 2018 0.0750 0.0850 0.0750 0.0800 12,000 +0.00(+0.00%)
Apr 26, 2018 0.0850 0.0850 0.0800 0.0800 68,000 -0.01(-5.88%)
Apr 25, 2018 0.0800 0.0850 0.0800 0.0850 2,159 +0.01(+6.25%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 189,000 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0900 0.0800 0.0800 65,000 -0.01(-5.88%)
Apr 20, 2018 0.0850 0.0950 0.0850 0.0850 136,000 -0.00(-5.56%)
Apr 19, 2018 0.0850 0.0950 0.0850 0.0900 132,000 -0.01(-5.26%)
Apr 18, 2018 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Apr 17, 2018 0.0850 0.0900 0.0850 0.0900 34,480 +0.00(+0.00%)
Apr 13, 2018 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.1000 0.0900 0.0900 65,680 -0.01(-5.26%)
Apr 11, 2018 0.1000 0.1000 0.0950 0.0950 73,000 +0.00(+0.00%)
Apr 10, 2018 0.0900 0.1000 0.0900 0.0950 329,000 +0.01(+18.75%)
Apr 09, 2018 0.0750 0.0800 0.0750 0.0800 189,500 -0.01(-11.11%)
Apr 06, 2018 0.0900 0.0900 0.0800 0.0900 149,000 -0.01(-10.00%)
Apr 05, 2018 0.0900 0.1000 0.0850 0.1000 62,000 +0.01(+17.65%)
Apr 04, 2018 0.0850 0.0850 0.0850 0.0850 38,250 +0.01(+6.25%)
Apr 03, 2018 0.0800 0.0800 0.0800 0.0800 56,200 +0.00(+0.00%)
Apr 02, 2018 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 28, 2018 0.0750 0.0800 0.0750 0.0750 38,000 +0.00(+0.00%)
Mar 27, 2018 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 115,920 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0800 0.0750 0.0800 148,000 +0.01(+14.29%)
Mar 22, 2018 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 483,425 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0650 0.0700 197,525 +0.00(+0.00%)
Mar 16, 2018 0.0600 0.0700 0.0600 0.0700 75,000 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0700 0.0650 0.0700 49,000 +0.00(+0.00%)
Mar 14, 2018 0.0650 0.0700 0.0650 0.0700 133,000 +0.00(+0.00%)
Mar 13, 2018 0.0650 0.0700 0.0650 0.0700 129,100 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0700 0.0650 0.0700 41,032 +0.00(+0.00%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0700 0.0650 0.0700 102,000 +0.01(+7.69%)
Mar 06, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 05, 2018 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Mar 02, 2018 0.0650 0.0700 0.0650 0.0700 151,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.