Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 14, 2019 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0500 0.0550 199,000 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2019 0.0550 0.0550 0.0500 0.0500 69,000 -0.01(-23.08%)
Apr 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0500 0.0500 46,000 -0.01(-16.67%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 12, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 09, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 08, 2019 0.0600 0.0600 0.0500 0.0600 73,400 -0.01(-7.69%)
Apr 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0650 0.0600 0.0650 69,000 +0.01(+8.33%)
Apr 02, 2019 0.0500 0.0600 0.0500 0.0600 268,806 +0.01(+33.33%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 25, 2019 0.0450 0.0450 0.0450 0.0450 1,600 -0.01(-10.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.