Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PXA )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3400 0.4200 0.3400 0.3500 374,305 +0.01(+2.94%)
May 28, 2021 0.2800 0.3500 0.2800 0.3400 428,492 +0.07(+25.93%)
May 27, 2021 0.2650 0.2800 0.2650 0.2700 153,501 +0.01(+1.89%)
May 26, 2021 0.2750 0.2750 0.2600 0.2650 720,399 -0.01(-3.64%)
May 25, 2021 0.2650 0.2800 0.2600 0.2750 164,477 +0.02(+7.84%)
May 21, 2021 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
May 20, 2021 0.2800 0.3150 0.2650 0.2800 73,956 +0.01(+3.70%)
May 19, 2021 0.2900 0.2900 0.2700 0.2700 29,554 -0.03(-11.48%)
May 18, 2021 0.2900 0.3200 0.2900 0.3050 117,286 +0.01(+1.67%)
May 17, 2021 0.2700 0.3000 0.2550 0.3000 696,786 +0.02(+9.09%)
May 14, 2021 0.2950 0.2950 0.2650 0.2750 102,656 -0.01(-5.17%)
May 13, 2021 0.2850 0.2900 0.2850 0.2900 79,225 +0.01(+1.75%)
May 12, 2021 0.2800 0.3000 0.2700 0.2850 218,717 +0.01(+3.64%)
May 11, 2021 0.2800 0.2800 0.2750 0.2750 225,675 -0.01(-5.17%)
May 10, 2021 0.2950 0.3000 0.2800 0.2900 13,486 +0.01(+3.57%)
May 07, 2021 0.2900 0.3000 0.2800 0.2800 33,565 -0.02(-6.67%)
May 06, 2021 0.3000 0.3050 0.2950 0.3000 78,100 +0.01(+1.69%)
May 05, 2021 0.3000 0.3000 0.2800 0.2950 282,647 +0.01(+1.72%)
May 04, 2021 0.3150 0.3150 0.2850 0.2900 140,026 -0.03(-7.94%)
May 03, 2021 0.3300 0.3300 0.3150 0.3150 16,064 -0.01(-3.08%)
Apr 30, 2021 0.3200 0.3400 0.3100 0.3250 136,192 +0.01(+1.56%)
Apr 29, 2021 0.3100 0.3250 0.3100 0.3200 92,325 +0.03(+8.47%)
Apr 28, 2021 0.3250 0.3250 0.2950 0.2950 211,775 -0.03(-7.81%)
Apr 27, 2021 0.3200 0.3200 0.3100 0.3200 8,401 +0.01(+3.23%)
Apr 26, 2021 0.3250 0.3450 0.3100 0.3100 228,644 -0.02(-4.62%)
Apr 23, 2021 0.3200 0.3250 0.3200 0.3250 43,201 +0.01(+3.17%)
Apr 22, 2021 0.3200 0.3300 0.3150 0.3150 142,510 +0.01(+1.61%)
Apr 21, 2021 0.3100 0.3150 0.3100 0.3100 52,652 +0.00(+0.00%)
Apr 20, 2021 0.3200 0.3200 0.3000 0.3100 148,294 +0.00(+0.00%)
Apr 19, 2021 0.3700 0.3700 0.3100 0.3100 303,172 -0.05(-15.07%)
Apr 16, 2021 0.3750 0.3800 0.3450 0.3650 393,367 -0.02(-3.95%)
Apr 15, 2021 0.4000 0.4000 0.3800 0.3800 60,550 -0.01(-2.56%)
Apr 13, 2021 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Apr 12, 2021 0.4300 0.4350 0.4150 0.4300 94,535 -0.01(-2.27%)
Apr 09, 2021 0.4150 0.4400 0.4150 0.4400 22,592 +0.02(+3.53%)
Apr 08, 2021 0.4400 0.4400 0.4100 0.4250 108,781 -0.03(-5.56%)
Apr 07, 2021 0.4700 0.4700 0.4450 0.4500 137,545 -0.03(-6.25%)
Apr 06, 2021 0.5100 0.5100 0.4600 0.4800 148,723 -0.02(-4.00%)
Apr 05, 2021 0.5300 0.5300 0.5000 0.5000 140,152 -0.02(-3.85%)
Apr 01, 2021 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Mar 31, 2021 0.4950 0.5300 0.4800 0.5100 234,489 +0.04(+8.51%)
Mar 30, 2021 0.5300 0.5500 0.4650 0.4700 424,864 -0.03(-6.00%)
Mar 29, 2021 0.5000 0.5400 0.4950 0.5000 534,692 +0.02(+4.17%)
Mar 26, 2021 0.4700 0.5000 0.4500 0.4800 535,379 +0.03(+6.67%)
Mar 25, 2021 0.4950 0.4950 0.4400 0.4500 67,589 -0.04(-9.09%)
Mar 24, 2021 0.4450 0.5100 0.4300 0.4950 237,984 +0.07(+15.12%)
Mar 23, 2021 0.4800 0.4800 0.4300 0.4300 154,008 -0.04(-8.51%)
Mar 22, 2021 0.5000 0.5100 0.4700 0.4700 102,703 -0.03(-6.00%)
Mar 19, 2021 0.5000 0.5100 0.4800 0.5000 111,569 -0.01(-1.96%)
Mar 18, 2021 0.5500 0.5500 0.4700 0.5100 413,948 -0.04(-7.27%)
Mar 17, 2021 0.4850 0.5500 0.4850 0.5500 448,349 +0.06(+12.24%)
Mar 16, 2021 0.4700 0.5000 0.4700 0.4900 461,393 +0.03(+6.52%)
Mar 15, 2021 0.4000 0.4750 0.4000 0.4600 727,760 +0.10(+26.03%)
Mar 12, 2021 0.3600 0.3750 0.3600 0.3650 118,800 +0.01(+1.39%)
Mar 11, 2021 0.3700 0.3900 0.3500 0.3600 293,407 -0.01(-1.37%)
Mar 10, 2021 0.3650 0.3900 0.3550 0.3650 244,113 +0.01(+1.39%)
Mar 09, 2021 0.4500 0.4700 0.3550 0.3600 181,043 +0.02(+4.35%)
Mar 05, 2021 0.3450 0.3450 0.3450 0 -0.06(-13.75%)
Mar 04, 2021 0.4000 0.4000 0.4000 0.4000 5,320 -0.02(-4.76%)
Mar 03, 2021 0.4600 0.4800 0.4200 0.4200 87,030 +0.02(+5.00%)
Mar 02, 2021 0.4700 0.4700 0.4000 0.4000 21,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.