Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macro Enterprises (TSV: MCR )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2500 0.3000 0.2000 0.3000 77,500 +0.00(+0.00%)
May 28, 2009 0.2500 0.3000 0.2000 0.3000 77,500 +0.02(+7.14%)
May 27, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 26, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 25, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 22, 2009 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 21, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2009 0.2800 0.2800 0.2000 0.2800 13,600 +0.03(+12.00%)
May 19, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 15, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 14, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 12, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 11, 2009 0.2500 0.2500 0.2500 0.2500 1,000 -0.03(-10.71%)
May 08, 2009 0.2500 0.2800 0.2500 0.2800 7,000 -0.02(-6.67%)
May 07, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2009 0.3000 0.3000 0.3000 0.3000 1,400 +0.10(+50.00%)
May 05, 2009 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
May 04, 2009 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
May 01, 2009 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Apr 30, 2009 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Apr 28, 2009 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Apr 27, 2009 0.2000 0.2000 0.2000 0.2000 42,500 +0.00(+0.00%)
Apr 24, 2009 0.2000 0.2000 0.2000 0.2000 42,500 +0.03(+17.65%)
Apr 23, 2009 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-15.00%)
Apr 08, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 07, 2009 0.2000 0.2500 0.2000 0.2000 10,000 -0.05(-20.00%)
Apr 03, 2009 0.2500 0.2500 0.2500 0 +0.12(+92.31%)
Mar 23, 2009 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 19, 2009 0.1700 0.1700 0.1500 0.1500 5,500 +0.00(+0.00%)
Mar 17, 2009 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Mar 16, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 13, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1100 0.1000 0.1100 18,500 +0.03(+37.50%)
Mar 10, 2009 0.0800 0.0800 0.0800 0.0800 1,500 +0.03(+60.00%)
Mar 09, 2009 0.0500 0.0500 0.0500 0.0500 839 -0.06(-54.55%)
Mar 06, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2009 0.1100 0.1100 0 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.