Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 26, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 25, 2017 0.1950 0.1950 0.1900 0.1900 139,000 -0.01(-2.56%)
May 24, 2017 0.1850 0.1950 0.1850 0.1950 54,000 +0.01(+5.41%)
May 23, 2017 0.1800 0.1850 0.1800 0.1850 17,370 +0.01(+2.78%)
May 19, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
May 18, 2017 0.1900 0.1900 0.1800 0.1800 41,000 +0.00(+0.00%)
May 17, 2017 0.1900 0.1900 0.1800 0.1800 65,500 +0.00(+0.00%)
May 16, 2017 0.1800 0.1800 0.1800 0.1800 23,920 -0.03(-14.29%)
May 15, 2017 0.1750 0.2100 0.1700 0.2100 56,500 +0.01(+5.00%)
May 10, 2017 0.2000 0.2000 0.2000 166 +0.04(+21.21%)
May 09, 2017 0.1650 0.1750 0.1650 0.1650 15,000 -0.01(-5.71%)
May 08, 2017 0.1700 0.1850 0.1650 0.1750 141,800 +0.00(+0.00%)
May 05, 2017 0.1700 0.1850 0.1700 0.1750 56,500 +0.00(+2.94%)
May 04, 2017 0.1850 0.1850 0.1700 0.1700 60,000 -0.01(-5.56%)
May 03, 2017 0.2100 0.2100 0.1800 0.1800 24,300 -0.03(-14.29%)
May 02, 2017 0.2100 0.2100 0.2100 0.2100 11,800 +0.00(+0.00%)
May 01, 2017 0.2000 0.2100 0.2000 0.2100 46,000 +0.01(+5.00%)
Apr 28, 2017 0.1850 0.2000 0.1850 0.2000 36,816 +0.01(+5.26%)
Apr 27, 2017 0.1800 0.2100 0.1600 0.1900 742,505 +0.02(+11.76%)
Apr 26, 2017 0.1800 0.1800 0.1700 0.1700 4,500 +0.00(+0.00%)
Apr 25, 2017 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Apr 20, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 19, 2017 0.1600 0.1600 0.1600 0.1600 40,300 -0.01(-3.03%)
Apr 17, 2017 0.1650 0.1650 0.1650 259 -0.01(-5.71%)
Apr 13, 2017 0.1700 0.1800 0.1700 0.1750 63,000 +0.00(+2.94%)
Apr 12, 2017 0.1600 0.1750 0.1600 0.1700 430,000 +0.02(+13.33%)
Apr 11, 2017 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Apr 10, 2017 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Apr 07, 2017 0.1400 0.1500 0.1400 0.1500 20,666 +0.01(+7.14%)
Apr 06, 2017 0.1400 0.1400 0.1400 0.1400 12,800 +0.00(+0.00%)
Apr 04, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 03, 2017 0.1550 0.1550 0.1300 0.1300 96,500 -0.02(-16.13%)
Mar 31, 2017 0.1550 0.1550 0.1550 0.1550 18,000 +0.01(+3.33%)
Mar 30, 2017 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 29, 2017 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Mar 28, 2017 0.1500 0.1600 0.1500 0.1600 65,000 +0.02(+14.29%)
Mar 27, 2017 0.1300 0.1400 0.1300 0.1400 185,000 +0.00(+0.00%)
Mar 24, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 23, 2017 0.1400 0.1400 0.1400 0.1400 24,500 +0.01(+3.70%)
Mar 22, 2017 0.1300 0.1350 0.1250 0.1350 6,500 -0.01(-3.57%)
Mar 17, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 16, 2017 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Mar 15, 2017 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 14, 2017 0.1350 0.1400 0.1350 0.1400 8,000 -0.00(-3.45%)
Mar 09, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 08, 2017 0.1550 0.1550 0.1500 0.1500 1,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.