Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2017 0.0950 0.1000 0.0950 0.1000 18,500 -0.02(-16.67%)
May 25, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 24, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 17, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 12, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 11, 2017 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
May 08, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 02, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 25, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Apr 17, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Apr 06, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2017 0.1300 0.1300 0.1300 0.1300 71,000 -0.01(-7.14%)
Mar 31, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 27, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 24, 2017 0.1650 0.1650 0.1600 0.1600 120,000 +0.00(+0.00%)
Mar 23, 2017 0.1550 0.1600 0.1500 0.1600 66,000 +0.01(+3.23%)
Mar 22, 2017 0.1550 0.1550 0.1500 0.1550 160,550 -0.01(-6.06%)
Mar 21, 2017 0.1500 0.1650 0.1450 0.1650 184,400 +0.02(+10.00%)
Mar 20, 2017 0.1400 0.1500 0.1400 0.1500 196,000 +0.01(+7.14%)
Mar 17, 2017 0.1200 0.1400 0.1200 0.1400 153,500 +0.02(+12.00%)
Mar 16, 2017 0.1350 0.1350 0.1250 0.1250 176,600 -0.05(-30.56%)
Mar 15, 2017 0.1100 0.1800 0.1100 0.1800 1,035,100 +0.07(+71.43%)
Mar 14, 2017 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.