Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
May 29, 2019 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-14.29%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 3,700 -0.00(-6.67%)
May 23, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 22, 2019 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-14.29%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 06, 2019 0.0700 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
May 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 26, 2019 0.0750 0.0800 0.0700 0.0800 67,820 +0.01(+6.67%)
Apr 25, 2019 0.0750 0.0750 0.0750 350 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 22, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 17, 2019 0.0750 0.0800 0.0750 0.0800 35,000 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0800 16,875 -0.01(-5.88%)
Apr 15, 2019 0.0800 0.0850 0.0800 0.0850 68,686 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 05, 2019 0.0950 0.1000 0.0900 0.0900 70,000 -0.01(-5.26%)
Apr 04, 2019 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+11.76%)
Apr 03, 2019 0.1000 0.1000 0.0800 0.0850 223,000 -0.00(-5.56%)
Apr 02, 2019 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-5.26%)
Apr 01, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1000 0.0900 0.0950 64,559 -0.01(-5.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 57,000 -0.00(-4.76%)
Mar 27, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Mar 26, 2019 0.1100 0.1100 0.1100 0.1100 1,300 +0.01(+10.00%)
Mar 25, 2019 0.1100 0.1100 0.1000 0.1000 48,000 -0.00(-4.76%)
Mar 22, 2019 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Mar 21, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Mar 19, 2019 0.1100 0.1100 0.0950 0.0950 214,013 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.0950 0.0950 70,000 -0.01(-5.00%)
Mar 15, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 106,000 +0.00(+4.35%)
Mar 11, 2019 0.1150 0.1150 0.1150 0.1150 700 +0.01(+15.00%)
Mar 08, 2019 0.1050 0.1100 0.1000 0.1000 76,500 -0.01(-9.09%)
Mar 07, 2019 0.1000 0.1100 0.1000 0.1100 50,000 +0.01(+10.00%)
Mar 06, 2019 0.0900 0.1050 0.0900 0.1000 32,100 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1050 0.0850 0.1000 196,125 +0.00(+0.00%)
Mar 04, 2019 0.1150 0.1150 0.1000 0.1000 115,000 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.