Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0400 0.0350 0.0400 20,999 +0.01(+33.33%)
May 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 22, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 153,000 -0.00(-16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0350 0.0400 0.0350 0.0350 557,000 +0.01(+16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 1,768 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 25,500 +0.01(+25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0250 0.0200 0.0250 46,000 +0.01(+25.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 44,000 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 379,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0250 24,000 -0.01(-28.57%)
Mar 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0350 0.0300 0.0350 135,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.