Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (TSV: LXE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.000 2.000 1.980 1.980 597,600 -0.02(-1.00%)
May 30, 2018 1.950 2.020 1.950 2.000 327,400 +0.10(+5.26%)
May 29, 2018 1.880 1.990 1.840 1.900 37,500 +0.01(+0.53%)
May 28, 2018 1.870 1.900 1.850 1.890 26,737 -0.01(-0.53%)
May 25, 2018 1.970 1.970 1.880 1.900 64,207 -0.04(-2.06%)
May 24, 2018 1.940 1.960 1.920 1.940 22,900 +0.00(+0.00%)
May 23, 2018 1.950 1.970 1.940 1.940 23,300 -0.03(-1.52%)
May 22, 2018 2.040 2.040 1.970 1.970 51,044 -0.03(-1.75%)
May 18, 2018 2.005 2.005 2.005 0 +0.00(+0.25%)
May 17, 2018 2.000 2.020 1.990 2.000 42,630 +0.04(+2.04%)
May 16, 2018 1.950 2.020 1.930 1.960 206,764 +0.04(+2.08%)
May 15, 2018 1.890 2.120 1.860 1.920 597,500 +0.07(+3.78%)
May 14, 2018 1.890 1.900 1.840 1.850 22,900 -0.02(-1.07%)
May 11, 2018 1.850 1.880 1.830 1.870 22,945 +0.04(+2.19%)
May 10, 2018 1.850 1.850 1.810 1.830 13,611 -0.01(-0.54%)
May 09, 2018 1.900 1.925 1.840 1.840 103,401 +0.02(+1.10%)
May 08, 2018 1.840 1.850 1.790 1.820 22,419 -0.02(-1.09%)
May 07, 2018 1.940 1.940 1.840 1.840 167,117 -0.04(-2.13%)
May 04, 2018 1.900 1.900 1.850 1.880 40,450 +0.02(+1.35%)
May 03, 2018 1.900 1.900 1.820 1.855 245,400 -0.04(-2.37%)
May 02, 2018 1.920 1.950 1.850 1.900 317,701 -0.03(-1.55%)
May 01, 2018 1.970 1.980 1.880 1.930 42,564 -0.04(-2.03%)
Apr 30, 2018 1.860 1.990 1.860 1.970 174,351 +0.03(+1.55%)
Apr 27, 2018 1.990 2.000 1.940 1.940 57,700 +0.00(+0.00%)
Apr 26, 2018 1.940 1.980 1.910 1.940 150,150 +0.04(+2.11%)
Apr 25, 2018 1.880 1.950 1.800 1.900 378,932 +0.08(+4.40%)
Apr 24, 2018 1.790 1.820 1.780 1.820 280,480 +0.05(+2.82%)
Apr 23, 2018 1.750 1.790 1.740 1.770 482,600 -0.01(-0.56%)
Apr 20, 2018 1.770 1.800 1.750 1.780 233,200 -0.01(-0.56%)
Apr 19, 2018 1.740 1.800 1.720 1.790 369,100 +0.04(+2.29%)
Apr 18, 2018 1.720 1.780 1.700 1.750 281,300 +0.05(+2.94%)
Apr 17, 2018 1.740 1.740 1.650 1.700 917,107 +0.00(+0.00%)
Apr 16, 2018 1.750 1.750 1.680 1.700 19,790 +0.00(+0.00%)
Apr 13, 2018 1.720 1.750 1.680 1.700 226,800 -0.02(-1.16%)
Apr 12, 2018 1.700 1.720 1.680 1.720 1,204,932 +0.04(+2.38%)
Apr 11, 2018 1.710 1.720 1.660 1.680 275,620 -0.01(-0.59%)
Apr 10, 2018 1.670 1.720 1.650 1.690 236,412 +0.04(+2.42%)
Apr 09, 2018 1.650 1.650 1.640 1.650 77,800 +0.00(+0.00%)
Apr 06, 2018 1.650 1.680 1.620 1.650 78,700 +0.05(+3.12%)
Apr 05, 2018 1.690 1.690 1.600 1.600 53,400 -0.09(-5.33%)
Apr 04, 2018 1.600 1.690 1.530 1.690 25,279 +0.09(+5.62%)
Apr 03, 2018 1.650 1.650 1.520 1.600 139,301 +0.05(+3.23%)
Apr 02, 2018 1.640 1.660 1.550 1.550 136,269 -0.07(-4.32%)
Mar 29, 2018 1.620 1.620 1.620 0 +0.02(+1.25%)
Mar 28, 2018 1.600 1.620 1.550 1.600 21,600 +0.00(+0.00%)
Mar 27, 2018 1.600 1.640 1.520 1.600 47,197 +0.00(+0.00%)
Mar 26, 2018 1.520 1.730 1.500 1.600 84,575 +0.08(+5.26%)
Mar 23, 2018 1.590 1.590 1.500 1.520 39,400 -0.02(-1.30%)
Mar 22, 2018 1.530 1.570 1.520 1.540 26,435 -0.03(-1.91%)
Mar 21, 2018 1.450 1.590 1.450 1.570 64,919 +0.09(+6.08%)
Mar 20, 2018 1.440 1.500 1.400 1.480 108,100 -0.01(-0.67%)
Mar 19, 2018 1.450 1.490 1.450 1.490 8,100 -0.03(-1.97%)
Mar 16, 2018 1.480 1.520 1.460 1.520 53,905 +0.04(+2.70%)
Mar 15, 2018 1.490 1.490 1.450 1.480 10,905 +0.00(+0.00%)
Mar 14, 2018 1.450 1.530 1.450 1.480 7,900 -0.01(-0.67%)
Mar 13, 2018 1.500 1.530 1.490 1.490 12,400 -0.05(-3.25%)
Mar 12, 2018 1.490 1.540 1.440 1.540 14,300 +0.00(+0.00%)
Mar 09, 2018 1.540 1.540 1.540 1.540 200 +0.04(+2.67%)
Mar 08, 2018 1.500 1.515 1.480 1.500 89,800 -0.01(-0.66%)
Mar 07, 2018 1.530 1.540 1.460 1.510 15,300 -0.01(-0.66%)
Mar 06, 2018 1.550 1.570 1.500 1.520 1,410,250 -0.03(-1.94%)
Mar 05, 2018 1.440 1.570 1.430 1.550 37,300 +0.10(+6.90%)
Mar 02, 2018 1.480 1.480 1.430 1.450 146,612 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.