Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 20, 2021 0.3600 0.3750 0.3550 0.3600 260,070 +0.00(+0.00%)
May 19, 2021 0.3300 0.3600 0.3300 0.3600 180,500 +0.03(+9.09%)
May 18, 2021 0.3350 0.3350 0.3300 0.3300 49,000 -0.01(-1.49%)
May 17, 2021 0.3150 0.3350 0.3100 0.3350 218,250 +0.03(+9.84%)
May 14, 2021 0.3100 0.3100 0.3000 0.3050 138,500 +0.01(+3.39%)
May 13, 2021 0.3000 0.3050 0.2950 0.2950 225,750 -0.01(-1.67%)
May 12, 2021 0.2950 0.3050 0.2950 0.3000 176,080 +0.00(+0.00%)
May 11, 2021 0.2950 0.3100 0.2900 0.3000 220,935 +0.00(+0.00%)
May 10, 2021 0.3000 0.3150 0.3000 0.3000 414,100 +0.01(+3.45%)
May 07, 2021 0.3000 0.3000 0.2900 0.2900 22,500 +0.00(+0.00%)
May 06, 2021 0.2850 0.3000 0.2850 0.2900 168,000 +0.00(+0.00%)
May 05, 2021 0.3000 0.3000 0.2900 0.2900 126,500 +0.00(+0.00%)
May 04, 2021 0.3100 0.3100 0.2900 0.2900 112,789 -0.01(-3.33%)
May 03, 2021 0.3000 0.3150 0.2950 0.3000 275,167 +0.01(+3.45%)
Apr 30, 2021 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Apr 28, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Apr 27, 2021 0.3000 0.3000 0.2950 0.2950 55,500 -0.01(-1.67%)
Apr 26, 2021 0.3000 0.3000 0.3000 0.3000 70,000 +0.00(+0.00%)
Apr 23, 2021 0.3200 0.3200 0.3000 0.3000 51,500 -0.01(-3.23%)
Apr 22, 2021 0.3100 0.3100 0.3100 0.3100 441,600 -0.01(-1.59%)
Apr 21, 2021 0.3150 0.3200 0.3100 0.3150 275,500 +0.01(+1.61%)
Apr 20, 2021 0.3100 0.3100 0.3050 0.3100 245,900 -0.01(-1.59%)
Apr 19, 2021 0.3000 0.3150 0.3000 0.3150 192,300 +0.02(+5.00%)
Apr 16, 2021 0.3000 0.3000 0.2950 0.3000 217,000 +0.00(+0.00%)
Apr 15, 2021 0.2950 0.3000 0.2900 0.3000 249,500 +0.01(+1.69%)
Apr 14, 2021 0.2900 0.2950 0.2900 0.2950 87,000 -0.01(-1.67%)
Apr 13, 2021 0.3000 0.3050 0.2950 0.3000 233,000 -0.01(-1.64%)
Apr 12, 2021 0.2850 0.3050 0.2850 0.3050 481,600 +0.03(+10.91%)
Apr 09, 2021 0.2900 0.2900 0.2750 0.2750 127,500 -0.02(-6.78%)
Apr 08, 2021 0.2950 0.3000 0.2950 0.2950 195,499 +0.01(+1.72%)
Apr 07, 2021 0.2950 0.2950 0.2900 0.2900 185,700 -0.01(-1.69%)
Apr 06, 2021 0.2900 0.2950 0.2900 0.2950 220,000 +0.01(+1.72%)
Apr 05, 2021 0.2900 0.2900 0.2900 0.2900 180,000 +0.00(+0.00%)
Apr 01, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Mar 31, 2021 0.2700 0.2800 0.2600 0.2750 316,530 +0.01(+1.85%)
Mar 30, 2021 0.2700 0.2700 0.2650 0.2700 94,173 +0.00(+0.00%)
Mar 29, 2021 0.2800 0.2800 0.2700 0.2700 75,771 -0.01(-3.57%)
Mar 26, 2021 0.2800 0.2800 0.2750 0.2800 175,100 +0.00(+0.00%)
Mar 25, 2021 0.2800 0.2800 0.2750 0.2800 39,000 -0.00(-1.75%)
Mar 24, 2021 0.2950 0.2950 0.2800 0.2850 376,349 +0.00(+0.00%)
Mar 23, 2021 0.2750 0.3100 0.2750 0.2850 2,489,975 +0.02(+7.55%)
Mar 22, 2021 0.2700 0.2700 0.2550 0.2650 64,800 -0.01(-1.85%)
Mar 19, 2021 0.2600 0.2700 0.2550 0.2700 56,167 +0.02(+5.88%)
Mar 18, 2021 0.2300 0.2550 0.2300 0.2550 476,500 +0.03(+13.33%)
Mar 17, 2021 0.2400 0.2400 0.2100 0.2250 414,500 -0.02(-8.16%)
Mar 16, 2021 0.2400 0.2450 0.2350 0.2450 80,000 +0.01(+4.26%)
Mar 15, 2021 0.2200 0.2350 0.2200 0.2350 105,700 +0.01(+6.82%)
Mar 12, 2021 0.2300 0.2300 0.2200 0.2200 57,450 -0.01(-2.22%)
Mar 11, 2021 0.2200 0.2400 0.2200 0.2250 199,800 +0.00(+0.00%)
Mar 10, 2021 0.2050 0.2450 0.2050 0.2250 439,855 +0.02(+9.76%)
Mar 09, 2021 0.2050 0.2050 0.2050 0.2050 239,000 +0.00(+0.00%)
Mar 08, 2021 0.2000 0.2050 0.2000 0.2050 70,500 +0.01(+7.89%)
Mar 05, 2021 0.1900 0.1900 0.1900 0.1900 215,200 -0.01(-2.56%)
Mar 04, 2021 0.2300 0.2300 0.1950 0.1950 128,000 -0.01(-2.50%)
Mar 03, 2021 0.2050 0.2050 0.2000 0.2000 78,700 -0.01(-4.76%)
Mar 02, 2021 0.2150 0.2200 0.2100 0.2100 97,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.