Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4400 0.4400 0.3700 0.4000 1,474,998 -0.03(-6.98%)
May 28, 2020 0.4700 0.4750 0.4100 0.4300 1,369,261 -0.04(-9.47%)
May 27, 2020 0.5000 0.5200 0.4700 0.4750 964,466 -0.02(-3.06%)
May 26, 2020 0.4700 0.5000 0.4600 0.4900 1,620,229 +0.05(+11.36%)
May 25, 2020 0.4200 0.4600 0.3950 0.4400 1,615,751 +0.04(+10.00%)
May 22, 2020 0.4500 0.4500 0.3900 0.4000 1,915,287 -0.04(-9.09%)
May 21, 2020 0.6300 0.6500 0.4350 0.4400 6,313,057 +0.04(+10.00%)
May 20, 2020 0.4000 0.4050 0.3850 0.4000 289,939 +0.00(+0.00%)
May 19, 2020 0.3950 0.4200 0.3650 0.4000 1,028,069 +0.03(+8.11%)
May 15, 2020 0.3700 0.3700 0.3700 0 -0.06(-13.95%)
May 14, 2020 0.4650 0.4700 0.3900 0.4300 2,274,564 +0.00(+0.00%)
May 13, 2020 0.3850 0.4350 0.2950 0.4300 7,391,291 +0.05(+14.67%)
May 12, 2020 0.6200 0.6200 0.3700 0.3750 6,594,366 -0.27(-41.41%)
May 11, 2020 0.4950 0.6600 0.4750 0.6400 5,154,937 +0.21(+47.13%)
May 08, 2020 0.3800 0.4450 0.3750 0.4350 2,587,879 +0.08(+20.83%)
May 07, 2020 0.2900 0.3650 0.2900 0.3600 1,569,616 +0.07(+22.03%)
May 06, 2020 0.2500 0.3000 0.2500 0.2950 1,005,948 +0.03(+11.32%)
May 05, 2020 0.2700 0.2750 0.2600 0.2650 176,947 -0.01(-1.85%)
May 04, 2020 0.2500 0.2800 0.2500 0.2700 220,130 +0.02(+5.88%)
May 01, 2020 0.2650 0.2650 0.2500 0.2550 157,777 -0.01(-1.92%)
Apr 30, 2020 0.2550 0.2700 0.2400 0.2600 520,331 +0.01(+4.00%)
Apr 29, 2020 0.2800 0.2800 0.2350 0.2500 1,607,523 -0.03(-10.71%)
Apr 28, 2020 0.2700 0.3100 0.2700 0.2800 2,731,915 +0.02(+7.69%)
Apr 27, 2020 0.2300 0.2750 0.2200 0.2600 3,025,508 +0.04(+18.18%)
Apr 24, 2020 0.1950 0.2400 0.1800 0.2200 3,536,736 +0.05(+25.71%)
Apr 23, 2020 0.1500 0.1800 0.1500 0.1750 263,071 +0.02(+16.67%)
Apr 22, 2020 0.1500 0.1500 0.1400 0.1500 101,928 -0.01(-3.23%)
Apr 21, 2020 0.1450 0.1550 0.1400 0.1550 157,500 +0.01(+3.33%)
Apr 20, 2020 0.1650 0.1650 0.1350 0.1500 265,006 -0.02(-9.09%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1650 223,900 -0.01(-2.94%)
Apr 16, 2020 0.1600 0.1800 0.1550 0.1700 228,787 +0.02(+9.68%)
Apr 15, 2020 0.1500 0.1550 0.1450 0.1550 200,077 +0.01(+3.33%)
Apr 14, 2020 0.1450 0.1500 0.1400 0.1500 506,404 +0.01(+3.45%)
Apr 13, 2020 0.1400 0.1500 0.1400 0.1450 242,055 +0.00(+3.57%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2020 0.1300 0.1400 0.1300 0.1400 113,200 +0.01(+3.70%)
Apr 07, 2020 0.1300 0.1350 0.1300 0.1350 194,794 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1400 0.1300 0.1350 781,993 -0.01(-10.00%)
Apr 03, 2020 0.1600 0.1600 0.1400 0.1500 280,613 -0.01(-3.23%)
Apr 02, 2020 0.1600 0.1600 0.1400 0.1550 384,826 +0.00(+0.00%)
Apr 01, 2020 0.1550 0.1650 0.1400 0.1550 457,170 +0.01(+6.90%)
Mar 31, 2020 0.1350 0.1450 0.1300 0.1450 486,916 +0.01(+11.54%)
Mar 30, 2020 0.1250 0.1300 0.1200 0.1300 286,189 -0.01(-3.70%)
Mar 27, 2020 0.1300 0.1350 0.1250 0.1350 594,175 -0.01(-3.57%)
Mar 26, 2020 0.1350 0.1450 0.1300 0.1400 546,310 +0.00(+0.00%)
Mar 25, 2020 0.1700 0.1700 0.1350 0.1400 696,416 -0.01(-6.67%)
Mar 24, 2020 0.1600 0.2050 0.1450 0.1500 567,425 +0.01(+7.14%)
Mar 23, 2020 0.1400 0.1450 0.1350 0.1400 162,369 +0.00(+0.00%)
Mar 20, 2020 0.1300 0.1450 0.1250 0.1400 474,943 +0.02(+12.00%)
Mar 19, 2020 0.0950 0.1450 0.0950 0.1250 782,375 +0.02(+25.00%)
Mar 18, 2020 0.1100 0.1150 0.1000 0.1000 1,154,731 -0.03(-23.08%)
Mar 17, 2020 0.1300 0.1350 0.1200 0.1300 470,587 +0.00(+0.00%)
Mar 16, 2020 0.1500 0.1500 0.1200 0.1300 589,891 -0.03(-18.75%)
Mar 13, 2020 0.1650 0.1800 0.1600 0.1600 598,742 -0.01(-5.88%)
Mar 12, 2020 0.1750 0.1750 0.1550 0.1700 908,180 -0.02(-10.53%)
Mar 11, 2020 0.1950 0.1950 0.1850 0.1900 453,375 -0.01(-5.00%)
Mar 10, 2020 0.2050 0.2200 0.1950 0.2000 757,368 -0.01(-4.76%)
Mar 09, 2020 0.1900 0.2100 0.1750 0.2100 1,432,070 +0.01(+5.00%)
Mar 06, 2020 0.1900 0.2050 0.1900 0.2000 158,058 +0.01(+2.56%)
Mar 05, 2020 0.1800 0.2000 0.1800 0.1950 404,138 +0.01(+5.41%)
Mar 04, 2020 0.1900 0.1900 0.1800 0.1850 246,029 -0.01(-2.63%)
Mar 03, 2020 0.2000 0.2000 0.1800 0.1900 193,799 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.