Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LSX )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 0 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 +0.01(+6.67%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 128,956 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0750 0.0750 310,178 -0.01(-11.76%)
Apr 06, 2022 0.0850 0 +0.00(+0.00%)
Apr 05, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 04, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 01, 2022 0.0850 0.0850 0.0850 0.0850 43,100 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0850 0.0850 0.0850 100,500 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0850 0.0850 224,000 -0.00(-5.56%)
Mar 28, 2022 0.0900 0 +0.00(+0.00%)
Mar 25, 2022 0.0900 0.0900 0.0900 0.0900 78,100 +0.00(+5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 97,000 -0.00(-5.56%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 12,039 +0.00(+0.00%)
Mar 17, 2022 0.0900 0 +0.00(+0.00%)
Mar 14, 2022 0.0900 0 +0.00(+5.88%)
Mar 10, 2022 0.0850 0 +0.00(+0.00%)
Mar 09, 2022 0.0850 0.0850 0.0850 0.0850 109,500 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0900 0.0850 0.0850 86,000 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0850 0.0850 117,000 -0.01(-10.53%)
Mar 02, 2022 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.