Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGM )

0.0700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1100 0.1200 0.1100 0.1200 63,510 +0.01(+9.09%)
May 30, 2023 0.1100 0.1100 0.1100 0.1100 206,000 -0.01(-4.35%)
May 29, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
May 26, 2023 0.1100 0.1150 0.1100 0.1150 103,320 +0.01(+9.52%)
May 24, 2023 0.1050 0 +0.00(+5.00%)
May 23, 2023 0.0900 0.1000 0.0900 0.1000 76,853 +0.01(+5.26%)
May 19, 2023 0.0950 0 +0.01(+5.56%)
May 18, 2023 0.1000 0.1000 0.0800 0.0900 91,600 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0850 0.0900 58,500 -0.01(-5.26%)
May 16, 2023 0.1150 0.1150 0.0900 0.0950 254,500 -0.01(-9.52%)
May 15, 2023 0.1000 0.1100 0.1000 0.1050 81,500 +0.00(+5.00%)
May 12, 2023 0.0950 0.1000 0.0950 0.1000 65,000 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1000 0.1000 34,600 +0.00(+0.00%)
May 10, 2023 0.1100 0.1100 0.1000 0.1000 241,600 -0.00(-4.76%)
May 09, 2023 0.1250 0.1250 0.1050 0.1050 169,000 -0.02(-16.00%)
May 08, 2023 0.1300 0.1350 0.1250 0.1250 36,000 +0.00(+0.00%)
May 05, 2023 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
May 04, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 03, 2023 0.1400 0.1400 0.1250 0.1250 12,100 +0.00(+0.00%)
May 02, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 01, 2023 0.1450 0.1450 0.1250 0.1250 6,500 -0.01(-7.41%)
Apr 28, 2023 0.1450 0.1450 0.1300 0.1350 533,500 -0.01(-6.90%)
Apr 27, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Apr 26, 2023 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 65,000 +0.01(+3.70%)
Apr 24, 2023 0.1400 0.1450 0.1300 0.1350 45,168 -0.01(-3.57%)
Apr 21, 2023 0.1400 0.1400 0.1400 0.1400 10,311 +0.00(+0.00%)
Apr 20, 2023 0.1400 0.1400 0.1400 0.1400 15,525 -0.00(-3.45%)
Apr 19, 2023 0.1500 0.1500 0.1450 0.1450 15,200 -0.01(-3.33%)
Apr 18, 2023 0.1500 0.1550 0.1500 0.1500 34,500 +0.00(+0.00%)
Apr 17, 2023 0.1450 0.1500 0.1400 0.1500 84,000 +0.00(+0.00%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 44,500 +0.01(+3.45%)
Apr 13, 2023 0.1550 0.1550 0.1450 0.1450 69,523 -0.01(-3.33%)
Apr 12, 2023 0.1350 0.1500 0.1300 0.1500 717,230 +0.01(+11.11%)
Apr 11, 2023 0.1350 0.1350 0.1300 0.1350 52,905 +0.01(+8.00%)
Apr 10, 2023 0.1250 0.1300 0.1250 0.1250 114,500 -0.01(-3.85%)
Apr 06, 2023 0.1300 0 -0.01(-7.14%)
Apr 05, 2023 0.1250 0.1400 0.1250 0.1400 31,100 +0.01(+7.69%)
Apr 04, 2023 0.1300 0.1300 0.1300 0.1300 24,976 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 40,212 +0.00(+0.00%)
Mar 31, 2023 0.1200 0.1400 0.1200 0.1300 78,250 +0.01(+8.33%)
Mar 30, 2023 0.1250 0.1300 0.1200 0.1200 80,494 -0.01(-4.00%)
Mar 29, 2023 0.1200 0.1250 0.1150 0.1250 286,833 +0.01(+4.17%)
Mar 28, 2023 0.1150 0.1200 0.1150 0.1200 333,900 +0.00(+4.35%)
Mar 27, 2023 0.1100 0.1150 0.1100 0.1150 646,400 +0.01(+9.52%)
Mar 24, 2023 0.1000 0.1100 0.1000 0.1050 171,600 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1150 0.1000 0.1050 404,502 -0.01(-4.55%)
Mar 22, 2023 0.1150 0.1150 0.1100 0.1100 42,301 -0.01(-4.35%)
Mar 21, 2023 0.1250 0.1250 0.1150 0.1150 569,500 -0.00(-4.17%)
Mar 20, 2023 0.1250 0.1280 0.1150 0.1200 198,252 -0.01(-4.00%)
Mar 17, 2023 0.1300 0.1300 0.1150 0.1250 540,588 +0.01(+4.17%)
Mar 16, 2023 0.1300 0.1300 0.1200 0.1200 85,336 +0.00(+4.35%)
Mar 15, 2023 0.1250 0.1250 0.1150 0.1150 25,148 -0.00(-4.17%)
Mar 14, 2023 0.1250 0.1300 0.1200 0.1200 526,678 -0.01(-4.00%)
Mar 13, 2023 0.1400 0.1400 0.1250 0.1250 173,150 -0.02(-10.71%)
Mar 10, 2023 0.1380 0.1400 0.1300 0.1400 123,290 -0.00(-3.45%)
Mar 09, 2023 0.1400 0.1450 0.1400 0.1450 1,500 +0.00(+3.57%)
Mar 08, 2023 0.1350 0.1450 0.1350 0.1400 43,562 +0.01(+3.70%)
Mar 07, 2023 0.1300 0.1350 0.1300 0.1350 10,100 +0.01(+3.85%)
Mar 06, 2023 0.1450 0.1450 0.1300 0.1300 144,925 -0.01(-7.14%)
Mar 03, 2023 0.1500 0.1550 0.1400 0.1400 62,500 -0.01(-6.67%)
Mar 02, 2023 0.1500 0.1500 0.1500 0.1500 53,625 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.