Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCX )

0.0150 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2600 0.2600 0.2500 0.2500 15,780 -0.01(-1.96%)
May 28, 2021 0.2550 0.2550 0.2550 0.2550 800 +0.01(+2.00%)
May 27, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
May 26, 2021 0.2500 0.2600 0.2300 0.2300 160,320 -0.02(-8.00%)
May 25, 2021 0.2450 0.2500 0.2400 0.2500 101,000 +0.01(+4.17%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 20, 2021 0.2100 0.2350 0.2100 0.2200 163,941 +0.02(+7.32%)
May 19, 2021 0.2100 0.2100 0.2000 0.2050 80,500 +0.03(+20.59%)
May 18, 2021 0.2000 0.2000 0.1700 0.1700 2,000 -0.02(-12.82%)
May 14, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
May 10, 2021 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
May 07, 2021 0.1950 0.2050 0.1850 0.2050 32,007 +0.01(+7.89%)
May 06, 2021 0.1950 0.2000 0.1900 0.1900 39,501 +0.00(+0.00%)
May 05, 2021 0.1750 0.1900 0.1750 0.1900 92,500 +0.01(+2.70%)
May 04, 2021 0.1650 0.1850 0.1600 0.1850 304,043 +0.04(+23.33%)
May 03, 2021 0.1500 0.1500 0.1500 270 +0.00(+0.00%)
Apr 30, 2021 0.1450 0.1550 0.1400 0.1500 69,500 +0.01(+11.11%)
Apr 29, 2021 0.1550 0.1550 0.1350 0.1350 45,000 -0.02(-15.62%)
Apr 27, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 26, 2021 0.1500 0.1650 0.1500 0.1650 45,000 +0.02(+13.79%)
Apr 22, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 21, 2021 0.1550 0.1600 0.1500 0.1500 132,325 -0.03(-16.67%)
Apr 20, 2021 0.1800 0.1800 0.1800 0.1800 18,800 +0.01(+2.86%)
Apr 15, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 14, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Apr 13, 2021 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Apr 12, 2021 0.1750 0.1750 0.1700 0.1750 41,500 -0.01(-2.78%)
Apr 08, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 21,470 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 05, 2021 0.1700 0.1700 0.1700 0.1700 68,004 +0.01(+3.03%)
Apr 01, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Mar 31, 2021 0.1550 0.1700 0.1550 0.1550 40,500 +0.01(+6.90%)
Mar 30, 2021 0.1650 0.1650 0.1450 0.1450 7,000 -0.02(-12.12%)
Mar 29, 2021 0.1700 0.1700 0.1650 0.1650 9,006 +0.00(+0.00%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1650 38,500 +0.02(+10.00%)
Mar 25, 2021 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Mar 24, 2021 0.1500 0.1500 0.1500 0.1500 29,500 +0.01(+7.14%)
Mar 23, 2021 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Mar 22, 2021 0.1600 0.1600 0.1600 0.1600 44,511 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1600 0.1600 0.1600 23,020 +0.00(+0.00%)
Mar 18, 2021 0.1500 0.1750 0.1450 0.1600 100,000 +0.01(+6.67%)
Mar 17, 2021 0.1500 0.1500 0.1500 0.1500 21,531 +0.00(+0.00%)
Mar 15, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 12, 2021 0.1350 0.1350 0.1350 0.1350 14,700 -0.01(-10.00%)
Mar 11, 2021 0.1500 0.1500 0.1500 0.1500 1,002 +0.00(+0.00%)
Mar 10, 2021 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+11.11%)
Mar 09, 2021 0.1500 0.1500 0.1350 0.1350 54,175 -0.01(-6.90%)
Mar 08, 2021 0.1400 0.1500 0.1350 0.1450 67,500 +0.01(+7.41%)
Mar 05, 2021 0.1350 0.1400 0.1300 0.1350 31,500 -0.01(-10.00%)
Mar 03, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.