Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3400 0.3500 0.3350 0.3350 138,970 +0.02(+4.69%)
May 30, 2022 0.2900 0.3200 0.2900 0.3200 133,396 +0.03(+10.34%)
May 27, 2022 0.2800 0.2900 0.2750 0.2900 81,800 +0.02(+7.41%)
May 26, 2022 0.2750 0.2750 0.2700 0.2700 6,100 -0.01(-1.82%)
May 25, 2022 0.2700 0.2750 0.2700 0.2750 3,500 +0.00(+0.00%)
May 24, 2022 0.2800 0.2850 0.2750 0.2750 7,500 -0.01(-1.79%)
May 20, 2022 0.2800 0 +0.00(+0.00%)
May 18, 2022 0.2800 0 -0.01(-3.45%)
May 13, 2022 0.2900 0 +0.00(+0.00%)
May 12, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
May 11, 2022 0.3000 0.3000 0.2900 0.2900 11,500 +0.01(+3.57%)
May 10, 2022 0.2950 0.2950 0.2800 0.2800 14,300 +0.00(+0.00%)
May 09, 2022 0.3250 0.3250 0.2700 0.2800 142,280 -0.04(-13.85%)
May 06, 2022 0.3300 0.3300 0.3250 0.3250 12,500 -0.01(-2.99%)
May 05, 2022 0.3350 0.3350 0.3350 0.3350 1,100 -0.01(-1.47%)
May 04, 2022 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
May 02, 2022 0.3400 0 +0.01(+3.03%)
Apr 29, 2022 0.3400 0.3500 0.3300 0.3300 266,100 -0.01(-1.49%)
Apr 28, 2022 0.3400 0.3400 0.3350 0.3350 5,300 +0.00(+0.00%)
Apr 27, 2022 0.3450 0.3450 0.3350 0.3350 16,500 -0.01(-4.29%)
Apr 26, 2022 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Apr 25, 2022 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Apr 22, 2022 0.3600 0.3600 0.3450 0.3500 14,500 -0.01(-2.78%)
Apr 21, 2022 0.3600 0.3650 0.3600 0.3600 53,566 +0.00(+0.00%)
Apr 20, 2022 0.3600 0.3600 0.3600 0.3600 2,400 +0.00(+0.00%)
Apr 19, 2022 0.3600 0.3650 0.3600 0.3600 14,600 -0.01(-1.37%)
Apr 18, 2022 0.3700 0.3700 0.3650 0.3650 16,000 +0.00(+0.00%)
Apr 14, 2022 0.3650 0 +0.01(+2.82%)
Apr 13, 2022 0.3600 0.3600 0.3550 0.3550 22,000 -0.01(-1.39%)
Apr 12, 2022 0.3600 0.3600 0.3600 0.3600 1,700 +0.01(+1.41%)
Apr 11, 2022 0.3550 0.3550 0.3550 0.3550 16,000 +0.00(+0.00%)
Apr 08, 2022 0.3500 0.3550 0.3500 0.3550 29,500 +0.01(+4.41%)
Apr 07, 2022 0.3400 0.3400 0.3400 0.3400 105,514 +0.00(+0.00%)
Apr 06, 2022 0.3450 0.3450 0.3400 0.3400 54,500 -0.01(-4.23%)
Apr 04, 2022 0.3550 0 +0.01(+2.90%)
Apr 01, 2022 0.3450 0.3500 0.3450 0.3450 103,400 +0.00(+0.00%)
Mar 31, 2022 0.3450 0.3450 0.3450 0.3450 50,300 -0.01(-1.43%)
Mar 30, 2022 0.3450 0.3500 0.3450 0.3500 82,000 +0.00(+0.00%)
Mar 29, 2022 0.3550 0.3550 0.3400 0.3500 82,500 -0.02(-5.41%)
Mar 28, 2022 0.3650 0.3700 0.3500 0.3700 112,885 +0.01(+2.78%)
Mar 25, 2022 0.3600 0.3650 0.3600 0.3600 21,000 -0.01(-1.37%)
Mar 24, 2022 0.3650 0.3700 0.3650 0.3650 102,500 +0.01(+2.82%)
Mar 23, 2022 0.3650 0.3650 0.3550 0.3550 21,000 -0.01(-2.74%)
Mar 22, 2022 0.3700 0.3700 0.3600 0.3650 25,541 +0.00(+0.00%)
Mar 21, 2022 0.3650 0.3650 0.3650 0.3650 38,300 +0.01(+1.39%)
Mar 18, 2022 0.3600 0.3600 0.3600 0.3600 550 +0.01(+2.86%)
Mar 17, 2022 0.3600 0.3700 0.3500 0.3500 55,000 -0.01(-2.78%)
Mar 16, 2022 0.3600 0.3600 0.3550 0.3600 28,500 -0.02(-4.00%)
Mar 15, 2022 0.3750 0.3750 0.3750 0.3750 3,000 +0.00(+0.00%)
Mar 11, 2022 0.3750 0 -0.01(-1.32%)
Mar 10, 2022 0.3700 0.3800 0.3700 0.3800 5,500 +0.02(+4.11%)
Mar 09, 2022 0.3750 0.3750 0.3600 0.3650 49,100 -0.01(-2.67%)
Mar 08, 2022 0.3550 0.3750 0.3550 0.3750 99,500 +0.02(+5.63%)
Mar 07, 2022 0.3600 0.3700 0.3500 0.3550 538,500 -0.01(-1.39%)
Mar 04, 2022 0.3700 0.3700 0.3500 0.3600 451,000 +0.00(+0.00%)
Mar 03, 2022 0.3650 0.3650 0.3600 0.3600 8,500 -0.01(-1.37%)
Mar 02, 2022 0.3700 0.3700 0.3650 0.3650 22,614 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.