Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRTS )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
May 02, 2023 0.0150 0 +0.00(+50.00%)
Apr 27, 2023 0.0100 0 +0.00(+0.00%)
Apr 25, 2023 0.0100 0 +0.00(+0.00%)
Apr 14, 2023 0.0100 0 +0.00(+0.00%)
Apr 12, 2023 0.0100 0 +0.00(+0.00%)
Apr 05, 2023 0.0100 0 -0.00(-33.33%)
Apr 03, 2023 0.0150 1 +0.00(+50.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 8,285 +0.00(+0.00%)
Mar 29, 2023 0.0100 0 +0.00(+0.00%)
Mar 24, 2023 0.0100 0 -0.00(-33.33%)
Mar 16, 2023 0.0150 0 +0.00(+50.00%)
Mar 13, 2023 0.0100 0 -0.00(-33.33%)
Mar 10, 2023 0.0150 0.0150 0.0100 0.0150 498,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0150 0.0150 59,916 -0.01(-40.00%)
Mar 07, 2023 0.0250 200 +0.01(+66.67%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.