Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QIPT )

7.280 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 8.400 8.550 8.320 8.370 18,138 -0.04(-0.48%)
May 28, 2021 8.700 8.790 8.330 8.410 44,027 -0.19(-2.21%)
May 27, 2021 8.250 8.730 8.160 8.600 97,076 +0.40(+4.88%)
May 26, 2021 8.090 8.400 8.060 8.200 78,000 -0.01(-0.12%)
May 25, 2021 8.640 8.650 7.980 8.210 33,700 -0.21(-2.49%)
May 21, 2021 8.420 8.420 8.420 0 -0.06(-0.71%)
May 20, 2021 8.450 8.780 8.400 8.480 39,527 -0.12(-1.40%)
May 19, 2021 8.750 8.750 8.400 8.600 33,166 -0.35(-3.91%)
May 18, 2021 8.400 9.110 8.400 8.950 57,195 +0.55(+6.55%)
May 17, 2021 8.770 8.850 8.370 8.400 31,180 +0.05(+0.60%)
May 14, 2021 8.220 8.800 8.080 8.350 16,724 +0.20(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.