Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IMM )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1100 0.1300 0.1100 0.1300 9,000 +0.03(+23.81%)
May 05, 2023 0.1000 0.1050 0.1000 0.1050 58,662 +0.01(+16.67%)
May 03, 2023 0.0900 0 +0.00(+0.00%)
Apr 28, 2023 0.0900 0 -0.01(-10.00%)
Apr 26, 2023 0.1000 0 +0.03(+42.86%)
Apr 24, 2023 0.0700 0 -0.04(-39.13%)
Apr 19, 2023 0.1150 0 +0.00(+0.00%)
Apr 18, 2023 0.1350 0.1350 0.1150 0.1150 71,000 -0.00(-4.17%)
Apr 11, 2023 0.1200 0 -0.02(-11.11%)
Apr 04, 2023 0.1350 0 +0.03(+22.73%)
Mar 30, 2023 0.1100 0 -0.03(-18.52%)
Mar 28, 2023 0.1350 0 -0.01(-3.57%)
Mar 27, 2023 0.1400 0.1400 0.1400 0.1400 662 -0.01(-6.67%)
Mar 24, 2023 0.1300 0.1500 0.1300 0.1500 40,500 +0.01(+7.14%)
Mar 20, 2023 0.1400 0 +0.04(+40.00%)
Mar 17, 2023 0.1150 0.1200 0.1000 0.1000 40,023 -0.02(-16.67%)
Mar 13, 2023 0.1200 0 -0.01(-4.00%)
Mar 10, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+25.00%)
Mar 08, 2023 0.1000 0 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Mar 03, 2023 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.